![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.375 | 6.36672325976 | 5.89 | 6.36 | 5.725 | 3328882 | 5.87204749 | CS |
4 | -0.435 | -6.49253731343 | 6.7 | 6.94 | 5.725 | 5119132 | 6.24483364 | CS |
12 | -1.335 | -17.5657894737 | 7.6 | 8.44 | 5.725 | 7669018 | 7.01979529 | CS |
26 | 0.555 | 9.71978984238 | 5.71 | 8.44 | 4.17 | 8064009 | 6.16323733 | CS |
52 | 0.605 | 10.6890459364 | 5.66 | 8.44 | 4.17 | 6682609 | 5.97317235 | CS |
156 | -9.635 | -60.5974842767 | 15.9 | 16 | 4.17 | 6044750 | 8.04138597 | CS |
260 | -1.735 | -21.6875 | 8 | 24.01 | 4 | 6020211 | 9.66638717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions