![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/07/inter-conclui-aquisicao-de-50-do-capital-social-da-granito-instituicao-de-pagamento/
/jornal/2024/06/itau-unibanco-e-a-preferida-do-setor-financeiro-para-jpmorgan/
/jornal/2024/04/dividendo-da-inter-amp-co-inbr32/
/jornal/2024/01/inter-amp-co-precifica-oferta-publica-de-32-milhoes-de-suas-acoes-ordinarias-por-us-4-40-por-acao/
/jornal/2024/01/inter-anuncia-pedido-de-oferta-publica-subsequente-de-ate-32-milhoes-de-suas-acoes-na-sec/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 6.05082694635 | 24.79 | 26.29 | 24.76 | 12321 | 25.38666496 | SP |
4 | -0.61 | -2.26765799257 | 26.9 | 27.19 | 22.25 | 13042 | 24.89133019 | SP |
12 | -0.21 | -0.792452830189 | 26.5 | 29.11 | 22.25 | 14359 | 26.53595163 | SP |
26 | -0.21 | -0.792452830189 | 26.5 | 29.11 | 22.25 | 14359 | 26.53595163 | SP |
52 | -0.21 | -0.792452830189 | 26.5 | 29.11 | 22.25 | 14359 | 26.53595163 | SP |
156 | -0.21 | -0.792452830189 | 26.5 | 29.11 | 22.25 | 14359 | 26.53595163 | SP |
260 | -0.21 | -0.792452830189 | 26.5 | 29.11 | 22.25 | 14359 | 26.53595163 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions