Embotelladora Andina Stock Quote AKO.B - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Embotelladora Andina (AKO.B) Quote

Embotelladora Andina (AKO.B)

19.45

-0.60

(-2.99%)

Closed October 02 4:00PM

Delayed by 15 minutes

19.45

0.00

(0.00%)

After Hours: 7:50PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.45

Bid

-

Ask

-

Volume

48,398

19.22 Day's Range 20.29

11.49 52 Week Range 20.38

Market Cap

Previous Close

20.05

Open

20.29

Last Trade

Last Trade Time

Financial Volume

$ 951,066

VWAP

19.6509

Average Volume (3m)

10,042

Shares Outstanding

157,761,767

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.62T

Net Profit

171.44B

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.koandina.com

Headquarters

Santiago, Santiago, Chl

Founded

1946

Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.B. The last closing price for Embotelladora Andina was $20.05. Over the last year, Embotelladora Andina shares have traded in a share price range of $ 11.49 to $ 20.38.

Embotelladora Andina currently has 157,761,767 shares outstanding. The market capitalization of Embotelladora Andina is $3.16 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.568769389866	19.34	20.38	18.455	11606	19.49981302	DR
4	0.13	0.672877846791	19.32	20.38	15	16746	18.44529591	DR
12	2.22	12.8845037725	17.23	20.38	15	10042	18.64711165	DR
26	4.4	29.2358803987	15.05	20.38	15	15173	18.17500096	DR
52	6.42	49.2709132771	13.03	20.38	11.49	13655	16.63726414	DR
156	6.35	48.4732824427	13.1	20.38	9.63	20197	14.02199914	DR
260	-0.33	-1.66835187058	19.78	20.38	9.63	17081	13.96800317	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNFCNFinance Holdings Limited	$ 1.9461 (55.69%)	1.18M
SITCSITE Centers Corp	$ 17.07 (41.07%)	4.84M
UNFIUnited Natural Foods Inc	$ 21.99 (30.74%)	7.29M
YRDYiren Digital Ltd	$ 7.31 (28.47%)	945.55k
BEKEKE Holdings Inc	$ 23.40 (17.53%)	38.67M
AKAaka Brands Holding Corp	$ 20.29 (-14.06%)	12.86k
MEGMontrose Environmental Group Inc	$ 22.98 (-12.62%)	1.32M
HUMHumana Inc	$ 279.45 (-11.77%)	7.06M
GCTSWts each whole warrant exercisable one share of Common Stock	$ 3.00 (-10.45%)	259.88k
MLMoneyLion Inc	$ 37.27 (-10.30%)	241.8k
NIONIO Inc	$ 7.0399 (5.39%)	146.97M
FFord Motor Company	$ 10.75 (1.80%)	63.96M
PLTRPalantir Technologies Inc	$ 36.46 (-1.99%)	52.86M
ABEVAmbev SA	$ 2.50 (2.46%)	51.02M
CCLCarnival Corp	$ 18.02 (-2.49%)	45.16M

EZBoss

EZBoss 5 minutes ago

Hi DUTV Team…Our “Feed The Famished Program” and its goal of utilizing our Terreplenish liquid microbial to help eliminate starvation in the world is continuing to rapidly gain traction. In just the past two weeks, we have had meetings with foundations, groups and government leaders representing Som

jour_trader

jour_trader 6 minutes ago

I could be misremembering, but I believe Nasrat stated we are using some of that tech in today’s products.

knrorrel

knrorrel 6 minutes ago

https://finviz.com/quote.ashx?t=SXTC&p=d

BDEZ

BDEZ 7 minutes ago

Horrifying scenes still emerging after Helene

https://x.com/ChuckCallesto/status/1841255826478010460

knrorrel

knrorrel 7 minutes ago

knrorrel

knrorrel 7 minutes ago

https://finviz.com/quote.ashx?t=SXTC&p=d

tombe

tombe 8 minutes ago

Don’t misunderstand. I understand it’s not wise to invest further in ADT. Especially at this time. Only that it may have intrinsic value upon a sale. That was my only point I was asking about. Thanks for your responses

crescentmotor

crescentmotor 10 minutes ago

Anavex didn't have a successful P3.

AVXL certainly is pretending like it did!

zerosnoop

zerosnoop 11 minutes ago

The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT.

https://ir.qsenergy.com/press-releases/detail/2060

QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEADI

StealthyWitch80

StealthyWitch80 12 minutes ago

Shorts are fried tomorrow 🤡🤡🤡!!! The big boys ain’t selling at these levels THANKS GLTA 💰💰💰💰💰!!!!

bobkubecka

bobkubecka 12 minutes ago

I still check in, but no ones been in since July

elcheepo

elcheepo 13 minutes ago

.000001 share price. Looks like GSPE is performing exactly as well as I predicted.
Congrats to all loyal bagholders.

flipper44

flipper44 13 minutes ago

Dr. Rago did not disappear “dude.”

John Carroll
@JohnCendpts
·
Aug 4
#7 (2)-- Bavencio. Wow. Like being kicked to death by an angry herd of mules.

Carlo Rago, PhD
@rago_carlo
·
Aug 5
Hi J

zerosnoop

zerosnoop 13 minutes ago

As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

Quectel, Qualcomm, and Tri Cascade --->
https://youtu.be/10Gnio0w14I?si=YWcnpnZMXWD12OW2

GO SRMX(TCCI)$

zerosnoop

zerosnoop 14 minutes ago

Announcement Timeline

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo

janice shell

janice shell 15 minutes ago

This too:

https://www.cnn.com/2024/10/01/politics/fact-check-vance-walz-debate/index.html

zerosnoop

zerosnoop 15 minutes ago

Financing the Future

The lease component of the agreement provides the necessary financial structure to facilitate the protection and deployment of AOT units within the national oil infrastructure of Southeast Asia. This innovative lease model allows for the financing of units while s

3331

3331 15 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

3331

3331 16 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

zerosnoop

zerosnoop 16 minutes ago

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

Zorax

Zorax 17 minutes ago

Really ironic names for these frauds.

SEC Charges Crypto Companies TrustToken and TrueCoin With Defrauding Investors Regarding Stablecoin Investment Program

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26126

zerosnoop

zerosnoop 17 minutes ago

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

Further details will follow as QS Energy and VIPS Petroleum work closely with their Southeast Asian partners to finalize the agreement's scope and implementa

zerosnoop

zerosnoop 17 minutes ago

Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.

Embotelladora Andina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions