ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
63,315.49
1.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allegion Plc (ALLE) Quote

Allegion Plc

Allegion Plc (ALLE)

NYSE
147.30
2.66
(1.84%)
Closed October 12 4:00PM
Delayed by 15 minutes
147.31
0.01
(0.01%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
147.30
Bid
-
Ask
-
Volume
763,894
144.63 Day's Range 147.40
95.94 52 Week Range 147.31
Market Cap
12.834B
Previous Close
144.64
Open
144.63
Last Trade
107863
@
147.3
Last Trade Time
Financial Volume
$ 111,850,078
VWAP
146.4209
Average Volume (3m)
696,380
Shares Outstanding
87,128,089
Dividend Yield
1.30%
PE Ratio
23.75
Earnings Per Share (EPS)
6.2
Revenue
3.65B
Net Profit
540.4M

About Allegion Plc

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.allegion.com
Headquarters
Dublin, Irl
Founded
-
Allegion Plc is listed in the Security Systems Service sector of the New York Stock Exchange with ticker ALLE. The last closing price for Allegion was $144.64. Over the last year, Allegion shares have traded in a share price range of $ 95.94 to $ 147.31.

Allegion currently has 87,128,089 shares outstanding. The market capitalization of Allegion is $12.60 billion. Allegion has a price to earnings ratio (PE ratio) of 23.75.

Ask ADVFN Intelligence (AI)

ALLE Latest News

More News

Allegion Schedules Conference Call, Webcast to Announce 2024 Third-Quarter Results

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2024 third-quarter financial results on Thursday, Oct. 24, before the market opens. Later...

October 10 2024
Business Wire

Allegion Board of Directors Elects Lauren B. Peters as Chair

The Board of Directors (Board) of Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has elected Lauren B. Peters as its next chair, effective Sept. 11, 2024...

September 16 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

September 06 2024
Edgar (US Regulatory)

Allegion Declares Quarterly Dividend

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.48 per ordinary share of the...

September 05 2024
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

August 15 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 05 2024
Edgar (US Regulatory)

Allegion Releases 2023 ESG Metrics, Digital Annual Report

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has released its 2023 environmental, social and governance (ESG) metrics and digital annual report, available...

July 31 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

July 30 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

July 24 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.590.402153909072146.71147.31143.66795728145.61840809CS
47.515.37234423063139.79147.31139.31739078144.00661829CS
1220.5916.2497040486126.71147.31123.05696380136.98236947CS
2618.1514.0534262485129.15147.31113.27668723128.8481206CS
5241.7639.5679363275105.54147.3195.94722564123.47255708CS
15616.3312.4685042376130.97147.3187.33727308115.18158213CS
26045.2744.3693031461102.03148.7977.37727601115.66165654CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCSContainer Store Group Inc
$ 16.775
(64.95%)
456.98k
WOLFWolfspeed Inc
$ 11.48
(20.84%)
20.39M
CURVTorrid Holdings Inc
$ 3.90
(16.07%)
873.1k
NRGVEnergy Vault Holdings Inc
$ 1.10
(15.78%)
1.44M
AMPXAmprius Technologies Inc
$ 1.33
(15.65%)
2.48M
SRFMSurf Air Mobility Inc
$ 2.01
(-38.53%)
2.53M
EBFEnnis Inc
$ 20.425
(-15.28%)
358.69k
TISITeam Inc
$ 21.45
(-14.71%)
69.9k
CIACitizens Inc
$ 4.74
(-9.02%)
271.11k
FLUTFlutter Entertainment PLC
$ 219.50
(-8.78%)
5.71M
PLTRPalantir Technologies Inc
$ 43.51
(-0.02%)
66.21M
UBERUber Technologies Inc
$ 86.34
(10.81%)
57.29M
BACBank of America Corporation
$ 41.95
(4.95%)
50.66M
NIONIO Inc
$ 6.245
(0.40%)
42.9M
ALTMArcadium Lithium plc
$ 5.56
(0.54%)
40.23M

ALLE Discussion

View Posts
fung_derf fung_derf 5 years ago
This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.
👍️0
newmedman newmedman 6 years ago
don't ask what your company can do for you...

ask what you can do for your company.
👍️0
fung_derf fung_derf 6 years ago
Yeah, I told her it was a good company. However, she's with a good company now, but things change.
👍️0
newmedman newmedman 6 years ago
I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

👍️0
fung_derf fung_derf 6 years ago
How much do you know about this company?
My daughter is interviewing with them.
👍️0
newmedman newmedman 7 years ago
yep, I learned that when I sold my GW.

👍️0
fung_derf fung_derf 7 years ago
BTW, those foreign tax withholdings are a pain in the butt
👍️0
fung_derf fung_derf 7 years ago
Doesn't look awful around $10.40 or so.
👍️0
newmedman newmedman 7 years ago
Good trade for you. You're welcome.

You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.
👍️0
fung_derf fung_derf 7 years ago
I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
Thanks for the tip
👍️0
newmedman newmedman 7 years ago
Not bad.

Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis
👍️0
newmedman newmedman 7 years ago
some bigly people put a buy rating on it. I'd sell it all
👍️0
fung_derf fung_derf 7 years ago
does that mean to sell?
👍️0
newmedman newmedman 7 years ago
LOCK IT UP!!!
👍️0
newmedman newmedman 7 years ago
Neither can I.

No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

Bigly hugely fascinatingly form, with world class function.

We grabbed a gold plated one, just incase I have to head down to Leavenworth.

This stock will always bring happiness.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

Fair Value Analysis
👍️0
fung_derf fung_derf 8 years ago
Can't imagine what post got deleted here.
👍️0
newmedman newmedman 8 years ago
Thanks, you were right. It's spooky how well you know me.

Now let's see if I can zap this thing over 70
👍️0
fung_derf fung_derf 8 years ago
By your bed of course
👍️0
newmedman newmedman 8 years ago
give me a minute, I forgot where I left the cattle prod.
👍️0
fung_derf fung_derf 8 years ago
can you make it go faster?
👍️0
newmedman newmedman 8 years ago
pig.
👍️0
newmedman newmedman 8 years ago
what new company are we going to suck up this week?

I know, do you?

see ya at the landfill!
👍️0
newmedman newmedman 8 years ago
good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
idiots.
👍️0
fung_derf fung_derf 8 years ago
HA!!!
👍️0
newmedman newmedman 8 years ago
Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

Well, they did now.

I suspect that when I check back in 6 months from now, I'll still be the only post.

Getting ready to break through the all time high or a double top and flop?

we'll see.

👍️0

Your Recent History

NYSE
ALLE
Allegion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved