ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.00%
Bitcoin
90,309.14
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ASGN Inc (ASGN) Quote

ASGN Inc

ASGN Inc (ASGN)

NYSE
87.89
-3.90
(-4.25%)
Closed November 17 4:00PM
Delayed by 15 minutes
87.91
0.02
(0.02%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
87.89
Bid
-
Ask
-
Volume
689,835
87.74 Day's Range 91.77
84.616 52 Week Range 106.42
Market Cap
3.885B
Previous Close
91.79
Open
91.75
Last Trade
98431
@
87.89
Last Trade Time
Financial Volume
$ 61,489,346
VWAP
89.1363
Average Volume (3m)
280,523
Shares Outstanding
44,200,000
Dividend Yield
-
PE Ratio
17.72
Earnings Per Share (EPS)
4.96
Revenue
4.45B
Net Profit
219.3M

About ASGN Inc

ASGN Inc is a provider of information technology (IT) services and professional solutions, including technology, creative, and digital, across the commercial and government sectors. It operates through two segments, Commercial and Federal Government. The Commercial Segment, which is their largest se... ASGN Inc is a provider of information technology (IT) services and professional solutions, including technology, creative, and digital, across the commercial and government sectors. It operates through two segments, Commercial and Federal Government. The Commercial Segment, which is their largest segment, provides consulting, creative digital marketing, and permanent placement services to Fortune 1000 clients and mid-market companies. The Federal Government Segment provides mission-critical solutions to the Department of Defense, intelligence agencies, and civilian agencies. Show more

Sector
Help Supply Services
Industry
Help Supply Services
Website
www.asgn.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ASGN Inc is listed in the Help Supply Services sector of the New York Stock Exchange with ticker ASGN. The last closing price for ASGN was $91.79. Over the last year, ASGN shares have traded in a share price range of $ 84.616 to $ 106.42.

ASGN currently has 44,200,000 shares outstanding. The market capitalization of ASGN is $4.06 billion. ASGN has a price to earnings ratio (PE ratio) of 17.72.

Ask ADVFN Intelligence (AI)

ASGN Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 14 2024
Edgar (US Regulatory)

ECS Partners With NSA Cybersecurity Collaboration Center

Company to leverage NSA threat intelligence to help protect DoD, DIB, and National Security Systems organizations ECS, an IT systems integrator focused on data and AI, cybersecurity, and...

November 14 2024
Business Wire

Form 144 - Report of proposed sale of securities

November 12 2024
Edgar (US Regulatory)

ECS Wins $528M CISA CDM Data Services Task Order

Systems integrator will standardize how data from cybersecurity tools and various agency sources is integrated into DHS CISA’s CDM Dashboard ECS, an IT systems integrator focused on data and AI...

October 31 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

October 25 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

October 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 23 2024
Edgar (US Regulatory)

ASGN Incorporated Reports Third Quarter 2024 Results

Adjusted EBITDA and gross margins at midpoint or top end of guidance estimates ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to the commercial and government...

October 23 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.48-11.552782529999.37100.42587.9130037495.99372543CS
4-10.97-11.096500101298.86101.6687.9132104794.84539081CS
12-5.83-6.22065727793.72101.6687.9128052394.3049777CS
26-13.05-12.9284723598100.94105.6784.61631727493.57623031CS
52-0.79-0.89084348218388.68106.4284.61629137894.54750853CS
156-39.65-31.0882860279127.54131.8963.2727111791.7056686CS
26020.7230.847104362167.17131.8929.0427123584.76926642CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BEBloom Energy Corporation
$ 21.14
(59.19%)
65.71M
CMPCompass Minerals International Inc
$ 14.50
(20.83%)
6.51M
GTN.AGray Television Inc
$ 8.31
(20.78%)
151.3k
DESPDespegar com Corp
$ 17.352
(16.77%)
5.18M
NRDYNerdy Inc
$ 0.9631
(14.59%)
4.55M
GWHESS Tech Inc
$ 5.20
(-29.06%)
327.95k
OKLOOklo Inc
$ 17.995
(-24.64%)
36.34M
SAVESpirit Airlines Inc
$ 1.0739
(-18.64%)
25.73M
ALURAllurion Technologies Inc
$ 0.332
(-17.00%)
1.06M
EBSEmergent Biosolutions Inc
$ 7.715
(-16.77%)
3.15M
PLTRPalantir Technologies Inc
$ 65.77
(11.14%)
155.28M
PFEPfizer Inc
$ 24.80
(-4.69%)
131.06M
BEBloom Energy Corporation
$ 21.14
(59.19%)
65.71M
FFord Motor Company
$ 11.01
(-0.54%)
58.9M
NUNu Holdings Ltd
$ 14.055
(-7.47%)
49.95M

Discussion

View Full Feed
capgain capgain 4 minutes ago
DON'T LET ME DOWN • Acoustic Fingerstyle Guitar • Beatles Cover

https://www.youtube.com/watch?v=BjqsISwEx3Y
konshe konshe 5 minutes ago
"KEGS has purchased a new restaurant in Watertown, NY now named 1812 on the River." This is not PRed? updated? If they have purchased, PPS should fly
KEGS
crazy horse 0 crazy horse 0 6 minutes ago
TRUMP on Investigations

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466604890_1246685916383065_3849360609575996366_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9SyE-52fIVEQ7kNvgFDfYBj&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Atm31HERK_lXrt9Q3p0p2HO&oh=00_AYBNcBkRwhGNMYJY
meixatech meixatech 7 minutes ago
Ampakines are a class of drugs that may help treat Alzheimer's disease and other cognitive disorders:
How they work
Ampakines are designed to modulate the AMPA receptor, which can strengthen synaptic connections in neurons. This may help with memory consolidation.
Potential be
RSPI
ubueltp ubueltp 7 minutes ago
That means to me the ultimate price will be 3-4.5 upon sale
ELTP
capgain capgain 9 minutes ago
"CAN'T FIND MY WAY HOME" Fingerstyle Acoustic Guitar - Steve Winwood Eric Clapton Blind Faith Cover

https://www.youtube.com/watch?v=XvXsD6dy1QI
GO4AWILDRIDE GO4AWILDRIDE 9 minutes ago
Dolly Parton’s older brother David Parton dies at 82.

https://www.msn.com/en-us/music/celebrity/dolly-parton-s-older-brother-david-parton-dies-at-82/ar-AA1ucPKn?ocid=msedgntp&pc=HCTS&cvid=9e76fabddcb844d59a5818e7ed7ae641&ei=65


GO4AWILDRIDE
quester614 quester614 10 minutes ago
519,300,337 shares have been added to the OS since Duffy took control. Hard to know the exact number of shares before the Auctus agreement since Duffy post dated the 10-K amount. I'm sure this was done for a reason. The ADJUSTED 50 mil should be in this increase already. We know a term letter start
XERI
DLucky6636 DLucky6636 10 minutes ago
Benginga

https://www.youtube.com/watch?v=vhbdv8jXmvQ
LWLG
Hoskuld Hoskuld 11 minutes ago
That is also a good way to be picked off by the lions.
AVXL
Investor082 Investor082 11 minutes ago
You have no idea what you are talking about. Don’t be a bag holder, LP loves them!
NWBO
chemist72 chemist72 11 minutes ago
Unfortunately, ain't going to happen. MVNT has always moved at a glacial pace. All you have to do is look at what has happened the past couple of years. Not once, but twice now they have run out the clock on their 15-day grace period before finally filing their 2023 and 2024 annual reports.
MVNT
WeTheMarket WeTheMarket 12 minutes ago
UK, the last I've heard from what I recall during the Q2 Q&A, was a number in the teens, so between 13-19. That we know thus far, 6 of them will go to ANA per this https://www.hyliion.com/news/hyliion-signs-letter-of-intent-with-ana-to-deploy-karno-generators-in-the-mobile-power-generation-market/,
HYLN
Implanting Implanting 12 minutes ago
Another trillion dollar debt level goes racing by. Not good.

https://www.usdebtclock.org/
FFMGF
Dead On Arrival Dead On Arrival 12 minutes ago
I had a hard time believing Serrano was a female. Some scary looking women fighting for a living.

Tyson-Paul fight was the worst fight I have ever seen next to Spinks-Tyson.
LWLG
SkyLimit2022 SkyLimit2022 14 minutes ago
zero82,

Thanks for posting your psychic predictions and sage investment advice, but I ran your post through the AI BS Detector and it was identified as bs.

https://investorshub.advfn.com/uimage/uploads/2024/1/2/jmchsgiphy.gif
https://investorshub.advfn.com/uima
NWBO
chereb19 chereb19 14 minutes ago
Betaglue is designed to solidify in situ using two distinct chemical components. This type of formulation relies on solid, stable entities (like glass microspheres) to integrate radioactive elements like Y90 into the matrix. Freely dispersed Y90 would diffuse out of the glue killing any patient.
RDGL
GetSeriousOK GetSeriousOK 14 minutes ago
The Q3 fin shows it shrinking, not growing.

Shrinking significantly -- almost a 30% reduction in gross revs.

That sucks. The carrot on a stick here has been management saying they're expanding rapidly.

Yes, they improved their profit margins slightly (st
IGPK
crazy horse 0 crazy horse 0 15 minutes ago
Dershowitz Predicting the Outcome Of The New York Case

https://www.youtube.com/watch?v=yyDsA7sL-lM
Ace Trader Ace Trader 15 minutes ago
I agree and how many others should be shutdown? We now have the Chevron verdict from SCOTUS making all these Government agencies worthless as they now have NO standing to enforce rules and laws.

So to DOGE they must shutdown

FHFA
FBI
EDUCATION
EPA
FNMA
oldmystic oldmystic 15 minutes ago
I wouldn't want to be a vaccine company or its investor over the next four years
A wise man once said "zig when others are zagging."
https://invst.ly/17c6b1
AVXL
manibiotech manibiotech 16 minutes ago
That's not accurate 
NWBO
Gmenfan Gmenfan 16 minutes ago
RFK Jr. given official mandate to Make America Healthy Again, and Jake Tapper fearmongers about measles

By Olivia Murray
If Big Pharma has nothing to hide, then they have nothing to fear in RFK Jr. peering into their business, which begs the question: Of what are they so afraid

Your Recent History

NYSE
ASGN
ASGN
NYSE
STAG
Stag Industrial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved