Avantor Stock Quote AVTR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.90

Bid

Ask

Volume

4,754,883

20.51 Day's Range 20.94

16.63 52 Week Range 26.16

Market Cap

14.183B

Previous Close

20.88

Open

20.51

Last Trade

552256

20.9

Last Trade Time

16:10:00

Financial Volume

$ 98,830,243

VWAP

20.785

Average Volume (3m)

5,765,767

Shares Outstanding

679,266,323

Dividend Yield

PE Ratio

44.26

Earnings Per Share (EPS)

0.47

Revenue

6.97B

Net Profit

321.1M

Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. ... Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. Its brand profile consists of NuSil, RANKEM, POCH, BeneSphera, and Macron Fine Chemicals among others. The firm operates in three geographical segments namely Americas, Europe, and AMEA. It generates a majority of its revenue from the Americas. Show more

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.avantorsciences.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Avantor Inc is listed in the Lab Analytical Instruments sector of the New York Stock Exchange with ticker AVTR. The last closing price for Avantor was $20.88. Over the last year, Avantor shares have traded in a share price range of $ 16.63 to $ 26.16.

Avantor currently has 679,266,323 shares outstanding. The market capitalization of Avantor is $14.18 billion. Avantor has a price to earnings ratio (PE ratio) of 44.26.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	1.55490767736	20.58	21.21	20.51	4252967	20.98002366	CS
4	-1.76	-7.76699029126	22.66	22.79	20.49	6678888	21.64860276	CS
12	-3.78	-15.3160453809	24.68	25.985	20.49	5765767	23.3402956	CS
26	-1.1	-5	22	26.16	20.49	5658091	23.63115605	CS
52	0.33	1.60427807487	20.57	26.16	16.63	6356449	21.98336412	CS
156	-15.33	-42.313000276	36.23	44.37	16.63	5716901	25.62128325	CS
260	2.47	13.4020618557	18.43	44.37	6.655	5052081	24.59456452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 2.32 (44.40%)	120.39k
PRSTPresto Technologies Inc	$ 0.0909 (18.05%)	4.9M
NVFYNova Lifestyle Inc	$ 1.78 (10.56%)	1.06k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.4401 (8.67%)	6.34k
NEOVNeoVolta Inc	$ 2.8499 (8.36%)	100
IDEXIdeanomics Inc	$ 0.615 (-30.12%)	399.7k
CINGCingulate Inc	$ 0.51 (-14.94%)	150.14k
GENEGenetic Technologies Ltd	$ 1.15 (-7.26%)	3.89k
IVPInspire Veterinary Partners Inc	$ 7.56 (-6.78%)	283.86k
NTRPNextTrip Inc	$ 2.89 (-6.17%)	1,000
PRSTPresto Technologies Inc	$ 0.090199 (17.14%)	4.95M
NVDANVIDIA Corporation	$ 134.95 (0.08%)	2.16M
SIMAUSIM Acquisiiton Corporation I	10.00 (0.20%)	1.65M
HOODRobinhood Markets Inc	$ 22.24 (-0.31%)	1.05M
MSFTMicrosoft Corporation	$ 465.95 (-0.09%)	1.03M