Bread Financial Stock Quote BFH - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bread Financial Holdings Inc (BFH) Quote

Bread Financial Holdings Inc (BFH)

44.93

0.02

(0.04%)

Closed July 08 4:00PM

Delayed by 15 minutes

44.93

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.93

Bid

-

Ask

-

Volume

7,627

0.00 Day's Range 0.00

26.08 52 Week Range 46.22

Market Cap

Previous Close

44.93

Open

-

Last Trade

Last Trade Time

08:54:48

Financial Volume

-

VWAP

-

Average Volume (3m)

803,584

Shares Outstanding

49,584,370

Dividend Yield

1.87%

PE Ratio

3.10

Earnings Per Share (EPS)

14.48

Revenue

5.17B

Net Profit

718M

Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the... Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the right place. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.breadfinancial.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Bread Financial Holdings Inc is listed in the Business Services sector of the New York Stock Exchange with ticker BFH. The last closing price for Bread Financial was $44.93. Over the last year, Bread Financial shares have traded in a share price range of $ 26.08 to $ 46.22.

Bread Financial currently has 49,584,370 shares outstanding. The market capitalization of Bread Financial is $2.23 billion. Bread Financial has a price to earnings ratio (PE ratio) of 3.10.

Overall Flow

Bearish

Net Premium

-32k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Bread Financial™ Schedules Second Quarter 2024 Earnings Conference Call for July 25

COLUMBUS, Ohio, July 09, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and saving...

Form 8-K - Current report

Form 8-K - Current report

Bread Financial™ Provides Performance Update for May 2024

COLUMBUS, Ohio, June 12, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Bread Financial™ Signs Long-Term Agreement to Provide Dual Credit Card Program for Saks Fifth Avenue and Saks OFF 5TH

Program to include co-brand and private label credit cards with unique reward opportunities for cardmembers Existing Saks Fifth Avenue credit card portfolio to transition to Bread Financial...

Form 3 - Initial statement of beneficial ownership of securities

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.0889481876807	44.97	46.22	44.66	479718	45.18466889	CS
4	5.58	14.1804320203	39.35	46.22	38.42	787748	42.91284464	CS
12	11.62	34.8844190934	33.31	46.22	32.1	803584	40.29253427	CS
26	12.57	38.8442521632	32.36	46.22	28	798483	37.83801096	CS
52	11.48	34.3198804185	33.45	46.22	26.08	724220	35.84845781	CS
156	-10.72	-19.2632524708	55.65	60.79	23.19	828551	37.07319091	CS
260	-10.72	-19.2632524708	55.65	60.79	23.19	828551	37.07319091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 6.20 (210.00%)	19.01M
PEGYPineapple Energy Inc	$ 1.97 (64.17%)	13.98M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.50 (46.10%)	6.87M
JNVRJanover Inc	$ 1.1203 (45.68%)	6.89M
GVHGlobavend Holdings Ltd	$ 1.19 (44.22%)	891.38k
INDVIndivior PLC	$ 9.4484 (-38.41%)	179.36k
HELEHelen of Troy Ltd	$ 64.00 (-28.10%)	266.62k
SHPWShapeways Holdings Inc	$ 0.372 (-23.71%)	916k
IROQIF Bancorp Inc	$ 13.00 (-22.06%)	4
BENFBeneficient	$ 3.1024 (-21.06%)	104.48k
MAXNMaxeon Solar Technologies Ltd	$ 0.2567 (-4.93%)	32.56M
AKTSAkoustis Technologies Inc	$ 0.1522 (11.91%)	19.61M
SNGXSoligenix Inc	$ 6.20 (210.00%)	19.01M
PEGYPineapple Energy Inc	$ 1.97 (64.17%)	13.98M
RSLSReShape Lifesciences Inc	$ 0.2501 (22.36%)	12.64M

arachnodude

arachnodude 2 minutes ago

The inability to understand a developmental company on display! Wow! I guess you missed all the follow-up communication to your cherry-picked "facts?" No, my bad, not possible. Just cherry-picked excerpts twisted from the company's developmental history in order to continue with the never-ending sme

TIMGZ

TIMGZ 2 minutes ago

VERY BULLISH ON THIS

al44

al44 3 minutes ago

TDS hysteria crescendoes

By Anna L. Stark

As the cacophony of Democrat supporters, big money donors, and liberal political pundit voices rises to fever pitch over Joe Biden’s disastrous debate, coupled with Mr. Biden’s less than convincing televised ABC network intervie

bigfart

bigfart 3 minutes ago

It figures you would be here

Louied91

Louied91 3 minutes ago

$UCLE Big AI Tech Companies are Scrambling to Invest In Nuclear Power, Fueling US Nuclear's Growth

https://www.newmediawire.com/news/big-ai-tech-companies-are-scrambling-to-invest-in-nuclear-power-fueling-us-nuclear-s-growth-7075745

LOS ANGELES, CA - (NewMediaWire) - Ju

MitchDB

MitchDB 3 minutes ago

Funny you even posted you WORKED for companies that are paid to promote
- best of all if you look at all your posts on other boards, it's all the same companies paid to promote
then there's you alias IDs - of which you have many

- you've mislead people for 20 years and c

tdbowieknife

tdbowieknife 3 minutes ago

Yes... Jake bought that "stock" knowing full well that it was very delinquent with reporting, conduction no business and had nobody to defend against his lawsuit. That is his MO for like the 5 others he has brought suit against. And, the same thing he did with SONG, With SONG all he has done is use

underpar71

underpar71 3 minutes ago

All of these articles are invisible to the investing public apparently. JMA, Nature, etc, etc. They should be listed together and blasted across the investment world touting the success and to move this stock up to where it should be.

TexasMarvL

TexasMarvL 3 minutes ago

I have not noticed any posts from Jessica Barr on LinkedIn the last few weeks. She was racking up the frequent flyer miles for Verséa Ophthalmics helping eye doctor offices open up the CLIA compliant #TPOCTITAN locations.

I hope it is nothing. Maybe it is a transition to "train

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

It’s a slow bleed brother, you should educate yourself on how companies that hide bad earnings keep pps above convertible price so the real investors can still make a profit.

You think they are out there waiting for a higher pps to convert? With the 2023 earnings STILL hidden under t

toohot

toohot 4 minutes ago

True BIEL longs. Don't forget about Mundi Pharma and how they screwed over us.

POSSIBLE LEGAL ACTION

The Company is exploring entering into legal action against Mundi Pharma South East Asia for breach of contract. They signed a five-year contract in October of 2018 with

Truth and Transparency

Truth and Transparency 4 minutes ago

Mark Smith has been getting everyone worked up with all this and then he blows it in one of the worst business deals in modern history. The only way Mark gets his reputation back is getting rid of the foxes in the henhouse.

iclight

iclight 4 minutes ago

This you?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167227736 I dont think UK will go at this alone I think it will be the EMA AND UK approving in 2022

Speaking of exwannabe; who was closer?

https://investorshub.advfn.com/boards/

tedpeele

tedpeele 4 minutes ago

Even most longs know deep down that if they were in trials they would have told us so, instead of saying things like they are 'suitable' or 'ready' or 'working with' or 'engaging with', and on and on.

Those that deny this statement imo are playing games with themselves, or us or bot

glenn1919

glenn1919 4 minutes ago

RSLS...........................MULN....................https://stockcharts.com/h-sc/ui?s=RSLS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

skyrocketinsight

skyrocketinsight 4 minutes ago

If Mark was an employee of mine I would have fired him (more than 10 years ago) based on his ability to come through when he says he will come through.

Not a word I trust anymore coming out of his mouth. Again hope one of these days he says something conservatively where he can get d

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

WTF, That's an all time low :(
BEST SELLERS RANK (BSR) IS 737 5 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

Smartypants2

Smartypants2 5 minutes ago

Here's Bing Copilot's answer to the question: "Yes, Xeriant, Inc. has filed an appeal in the case of XERIANT v AUCTUS FUND. The appeal was taken to the U.S. Court of Appeals for the Second Circuit. Xeriant is represented by Mark R. Basile and Marjorie Santelli of the Basile Law Firm1. If you’d like

Chartmaster

Chartmaster 5 minutes ago

GRLT Shareholder Update on recent progress and future initiativesPress Release | 07/09/2024

GRILLiT, Inc. (OTC Markets: GRLT)

GRILLiT is undergoing a comprehensive brand redesign to reflect our evolution into a diversified holding company. As part of this trans

WebSlinger

WebSlinger 5 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: GSS - FAILED

2023: Air Force Contract is a Slam Dunk - FAILED

2023: Kings / MtheMovement to Purchase Up To $12 Million in Spidersilk - FAILED

2023: Co

Babubd

Babubd 6 minutes ago

NNAX will be rolling! Penny Land soon enough.

Dj56

Dj56 6 minutes ago

With respect to all human beings, no individual human being is existentially indispensable...if it were so humankind would be long ago extinct.

The worth contributed by any human being is observable by enough others to be considered as such, at least on this board, and if not, at leas

resx18

resx18 6 minutes ago

$DTII National Marketing Campaign Expanding Sales Across the USA and the World
https://bit.ly/3Y2PP2a

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Oh I ain’t going anywhere. It’s just to easy. If there’s BS I’ll be calling you out. Just like a 20 year audit, massive news next week, or best chart in the OTC.

Chartmaster

Chartmaster 6 minutes ago

Shareholder Update on recent progress and future initiativesPress Release | 07/09/2024

GRILLiT, Inc. (OTC Markets: GRLT)

GRILLiT is undergoing a comprehensive brand redesign to reflect our evolution into a diversified holding company. As part of this transforma

Bread Financial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions