ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
68,482.91
-1.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ball Corp (BLL) Quote

Ball Corp

Ball Corp (BLL)

NYSE
69.49
0.00
(0.00%)
Closed November 03 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
69.49
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
21.91B
Previous Close
69.49
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
315,301,000
Dividend Yield
-
PE Ratio
26.32
Earnings Per Share (EPS)
2.24
Revenue
14.03B
Net Profit
707M

About Ball Corp

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more

Sector
Metal Cans
Industry
Metal Cans
Website
www.ball.com
Headquarters
Indianapolis, Indiana, USA
Founded
-

Ask ADVFN Intelligence (AI)

BLL Latest News

More News

This Company is Taking the World by Storm With Its Game Changing Technology

KULR Technology Group Inc. develops, manufactures and licenses next-generation carbon fiber thermal management technologies for batteries and electronic systems. Leveraging the company’s roots in...

June 22 2022
AllPennyStocks.com

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector PR Newswire WESTMINSTER, Colo...

June 01 2022
PR Newswire (US)

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball PR Newswire WESTMINSTER, Colo., May 26, 2022 WESTMINSTER, Colo., May 26, 2022...

May 26 2022
PR Newswire (US)

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition PR Newswire WESTMINSTER, Colo., May 16, 2022 Marks the fourth global wind...

May 16 2022
PR Newswire (US)

Ball Announces $300 Million Accelerated Stock Repurchase

Ball Announces $300 Million Accelerated Stock Repurchase PR Newswire WESTMINSTER, Colo., May 9, 2022 WESTMINSTER, Colo., May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today...

May 09 2022
PR Newswire (US)

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference PR Newswire WESTMINSTER, Colo., May 6, 2022 WESTMINSTER, Colo., May 6, 2022 /PRNewswire/ -- Ball Corporation...

May 06 2022
PR Newswire (US)

Ball Reports Increased First Quarter 2022 Results

Ball Reports Increased First Quarter 2022 Results PR Newswire WESTMINSTER, Colo., May 5, 2022 Highlights U.S. GAAP earnings per diluted share of $1.37 vs. 60 cents in 2021 Comparable earnings per...

May 05 2022
PR Newswire (US)

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour PR Newswire WESTMINSTER, Colo., May 4, 2022 Sustainability initiatives in place for the tour will include...

May 04 2022
PR Newswire (US)

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events PR Newswire WESTMINSTER, Colo., April...

April 28 2022
PR Newswire (US)

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL PR Newswire WESTMINSTER, Colo., April 27, 2022   WESTMINSTER, Colo., April 27, 2022 /PRNewswire/ -- Ball...

April 27 2022
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRLBProto Labs Inc
$ 38.025
(38.78%)
1.56M
MDPediatrix Medical Group Inc
$ 15.2179
(23.52%)
3.25M
WATWaters Corp
$ 387.21
(19.84%)
1.9M
CPSCooper Standard Holdings Inc
$ 14.76
(17.61%)
858.24k
BFLYButterfly Network Inc
$ 2.06
(15.73%)
7.85M
MDUMDU Resources Group Inc
$ 15.10
(-47.66%)
8.61M
KUKEKuke Music Holding Limited
$ 0.5975
(-14.63%)
657.18k
DBRGDigitalBridge Group Inc
$ 13.42
(-14.47%)
10.25M
TISITeam Inc
$ 17.08
(-13.78%)
50.3k
FUBOfuboTV
$ 1.5101
(-13.21%)
20.08M
SNAPSnap Inc
$ 12.53
(3.04%)
49.77M
PFEPfizer Inc
$ 28.09
(-0.74%)
46.89M
NIONIO Inc
$ 5.09
(-0.20%)
43.95M
FFord Motor Company
$ 10.2175
(-0.70%)
43.47M
BBDBanco Bradesco SA
$ 2.41
(-2.43%)
37.45M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
From the same article.

It's also worth noting that on Aug. 21, the Labor Department issued a preliminary revision of its data that estimated that the number of manufacturing jobs created over the 12 months ending in March was likely 115,000 lower than the original estimate. The final
100lbStriper 100lbStriper 4 minutes ago
long live strap!!! https://media.stocktwits-cdn.com/api/3/media/194796/default.jpg
NLST
hedge_fun hedge_fun 4 minutes ago
The Great Kentucky Hoard - Part 2…….

[yt]nZ4SWTatvqM[/yt]
EXPL
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
There is a chance (though slim) that Kun Jin is nearly as smart, insightful, knowledgable, adept and gifted about the complexities of biotech analysis as you. And there is a chance that he may nearly have access to as much specific information about Anavex and its compounds as you.

AVXL
BlazingStocks BlazingStocks 5 minutes ago
$COEP OUR SCIENCE
Coeptis Therapeutics’ science is built on the notion that cell therapies should be safe, effective, and available for everyone. Recent medical breakthroughs in cell therapy are quickly leading to a renaissance in the treatment of diseases once believed to be untreatable. Coe
COEP
Freddie bagholder Freddie bagholder 5 minutes ago
watch all the rats that abandoned ship come back. Already see some here praying for amish.
FNMA
02opida 02opida 5 minutes ago
BNGRF - Savencia Cheese USA Announces Voluntary Recall of Select Soft Ripened Cheeses
02opida 02opida 5 minutes ago
NFE - SHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against New Fortress Energy Inc. - NFE
02opida 02opida 6 minutes ago
DUK - Duke Energy responds to constructive Carolinas Resource Plan decision by North Carolina Utilities Commission
DesktopDR DesktopDR 6 minutes ago
I'm going to guess that these nonsense messages come from investors that have been here for a long time. Tired of waiting and angry. People say things out of anger and in time normally wish they hadn't, especially when proven wrong. I wish them well and wish they would stop posting.
VPLM
02opida 02opida 6 minutes ago
NNBR - NN, Inc. Executive Management to Present at the Gabelli Funds 48th Annual Automotive Symposium
100lbStriper 100lbStriper 6 minutes ago
doc 810 https://charts.stocktwits-cdn.com/production/original_591010496.png
NLST
Monterey2000 Monterey2000 6 minutes ago
I am wondering if the stock repurchases actually help to reduce or completely offset any dilution caused by the stock warrants as part of the convertible note transactions as noted in the posts by jealmc79.
IDCC
eyal2 eyal2 6 minutes ago
If this is real answer we have NOTHING.
They feed us with lies and deception,,,!!
MWWC
100lbStriper 100lbStriper 7 minutes ago
doc 811 https://charts.stocktwits-cdn.com/production/original_591010485.png
NLST
EZ2 EZ2 7 minutes ago
Sierra Leone ~~~~ :-)

GM and happy SUNday !!
02opida 02opida 7 minutes ago
AVRW
AVRW
02opida 02opida 7 minutes ago
INBS
INBS
100lbStriper 100lbStriper 8 minutes ago
doc 812 https://charts.stocktwits-cdn.com/production/original_591010480.png
NLST
02opida 02opida 8 minutes ago
UPXI.............................................https://www.stockscores.com/charts/charts/?ticker=UPXI
UPXI
Debunkinator Debunkinator 8 minutes ago
You never know--These words keep popping up in all tweets from Company😎

ASII
@ASII_Inc
#ASII We have been working real hard and excited to share a MAJOR UPDATE MONDAY!
#ACQUISITION #NASDAQ #UPLIST
6:08 AM · Oct 31, 2024
·
8,545
ASII
02opida 02opida 9 minutes ago
DPLS yes, I think we found bottom range
DPLS
biowin biowin 9 minutes ago
Private companies in the United States don't have to disclose their directors like they do in Canada, Bioamber Inc is a US company
02opida 02opida 10 minutes ago
SNNC
SNNC

Your Recent History

NYSE
BLL
Ball
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved