Brookfield Asset Managem... Stock Quote BNJ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Inc (BNJ) Quote

Brookfield Asset Management Inc (BNJ)

17.87

0.17

(0.96%)

Closed October 01 4:00PM

Delayed by 15 minutes

17.851

-0.019

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.87

Bid

-

Ask

-

Volume

20,001

17.7001 Day's Range 17.93

13.67 52 Week Range 18.23

Previous Close

17.70

Open

17.80

Last Trade

Last Trade Time

Average Volume (3m)

12,630

Financial Volume

$ 356,730

VWAP

17.8356

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust (NYSE:BKK) today announced the early declaration of...

BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January...

BlackRock Releases Closed-End Fund Conference Call Replay Information

Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was held on Wednesday, October 17th. To coincide...

BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm ET. Topics will include: Outlook on the...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.887409872435	18.03	18.23	17.52	21230	17.75804151	CS
4	1.04	6.17944147356	16.83	18.23	16.57	14093	17.61432987	CS
12	1.89	11.8272841051	15.98	18.23	15.8	12630	16.74316272	CS
26	1.64	10.1047443007	16.23	18.23	15.4315	13058	16.2454824	CS
52	2.98	20.0134318334	14.89	18.23	13.67	15212	15.76111565	CS
156	4.11	29.8691860465	13.76	19.07	13.67	10686	15.66447747	CS
260	4.11	29.8691860465	13.76	19.07	13.67	6491	15.66447747	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNFCNFinance Holdings Limited	$ 1.9461 (55.69%)	1.18M
SITCSITE Centers Corp	$ 17.07 (41.07%)	4.84M
UNFIUnited Natural Foods Inc	$ 21.99 (30.74%)	7.29M
YRDYiren Digital Ltd	$ 7.31 (28.47%)	945.55k
BEKEKE Holdings Inc	$ 23.40 (17.53%)	38.67M
AKAaka Brands Holding Corp	$ 20.29 (-14.06%)	12.86k
MEGMontrose Environmental Group Inc	$ 22.98 (-12.62%)	1.32M
HUMHumana Inc	$ 279.45 (-11.77%)	7.06M
GCTSWts each whole warrant exercisable one share of Common Stock	$ 3.00 (-10.45%)	259.88k
MLMoneyLion Inc	$ 37.27 (-10.30%)	241.8k
NIONIO Inc	$ 7.0399 (5.39%)	136.3M
FFord Motor Company	$ 10.75 (1.80%)	59.59M
PLTRPalantir Technologies Inc	$ 36.46 (-1.99%)	48.05M
ABEVAmbev SA	$ 2.50 (2.46%)	47.9M
CCLCarnival Corp	$ 18.02 (-2.49%)	41.6M

BDEZ

BDEZ 5 minutes ago

You would know buddy...

Hitman970

Hitman970 5 minutes ago

I know the feeling in many tickers!

frrol

frrol 6 minutes ago

- We have apparently not applied for conditional approval. So we would not get AA via that route.
- If after their full evaluation the CHMP has concerns, they can: (1) recommend not approving our MAA, or (2) they could recommend a conditional approval. Note that #2 is after the evaluation, so

WALL STREET KID

WALL STREET KID 6 minutes ago

https://www.youtube.com/watch?v=GZ-0wDC5rX8

Smilin_B

Smilin_B 6 minutes ago

Shares Outstanding 29.81M
Shares Float 17.39M
Short Float 16.57%
Short Interest 2.88M

https://finviz.com/quote.ashx?t=IMPP&p=d

peanutz

peanutz 7 minutes ago

Learn to read . Everything has changed . They are a start up mining company . Infrastructure contractor and builder . Read the fine print .

MC10459

MC10459 7 minutes ago

Broke resistance. Next stop is .02

janice shell

janice shell 7 minutes ago

Now..maybe he is on the write-in list....!

I think he should be.

learningcurve2020

learningcurve2020 8 minutes ago

LOL. I've said a dozen times here that I got the pub wrong but you dopes still try to club me with it just to make your own lousy records look a little better. Meanwhile JAMA is becoming ancient history. But the two dozen things I've called right there's no mention, of course.

Pranksalot

Pranksalot 8 minutes ago

Gee whiz! Thank you for the encouragement and support 🙂

SSKILLZ1

SSKILLZ1 9 minutes ago

~~COMPX 10/2/2024~~~~~~~

Previous Close

17,910.36 -278.81

17799 SSKILLZ1

peanutz

peanutz 9 minutes ago

R/S coming soon . Drag

crazy horse 0

crazy horse 0 9 minutes ago

At times these people let the rank they have go to their head

Officials are turning HELP away from the people that desperately need it

op1

op1 10 minutes ago

Ha ha
Epic in wddd world a penny stock on the otcqb
Ha ha
Guess if the price goes up significantly it could be epic
Good luck hunting

vinnie1965

vinnie1965 10 minutes ago

TGRP will run very hard and fast, virtually no one will be able to stop it. The Drag Queen from Canada is spewing his nonsense as usual, one that is also afraid of his own shadow flips a tick at or at best a penny at a time, there is nothing you can do with a mind that has been conditioned to that

Pranksalot

Pranksalot 10 minutes ago

Thank you for your kind words and encouragement!

You’re correct, the adage of “all the eggs in one” may be dangerous so therefore I did put a small percentage in a few other stocks and a small amount in a money money fund for a rainy day… And if all things fail, I can dumpster dive f

cjstocksup

cjstocksup 11 minutes ago

https://x.com/elonmusk/status/1841206529418055964

waterchaser

waterchaser 11 minutes ago

A swing and a miss.

Thanks for trying to answer my question to mascale.

Neither of you hit the mark.

Miro’s involvement in HIRU continues to be a problem.

peanutz

peanutz 11 minutes ago

They can flush me out for a penny lol !

fuagf

fuagf 11 minutes ago

It's not easy to campaign against a habitual liar. It's doubly difficult when often the lies aren't even planned, when things so ludicrously stupid as the lie Trump tells there about the immigration app being linked to cartel heads, telling them where to drop the refugees they are transporting of

BDEZ

BDEZ 12 minutes ago

Slojab

Slojab 12 minutes ago

Good for trading but the restricted shares has the market cap at $44,419,811.

MasterBlastr

MasterBlastr 12 minutes ago

That doesn't make sense.

cjstocksup

cjstocksup 13 minutes ago

https://x.com/elonmusk/status/1841207137420132549

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions