ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,651.04
-0.43%
US Tech 100
19,090.00
-0.76%
Dow Jones
41,764.05
-0.48%
Brent Oil
70.285
-0.40%
Bitcoin
85,396.79
-1.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Byline Bancorp Inc (BY) Quote

Byline Bancorp Inc

Byline Bancorp Inc (BY)

Beyond Lithium Inc
26.67
0.37
(1.41%)
Closed March 19 4:00PM
Delayed by 15 minutes
26.67
0.00
( 0.00% )
Pre Market: 9:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
26.67
Bid
-
Ask
-
Volume
5
0.00 Day's Range 0.00
19.70 52 Week Range 32.89
Previous Close
26.67
Open
-
Last Trade
3
@
27.29
Last Trade Time
08:57:48
Average Volume (3m)
121,989
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BY Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 07 2025
BY (1.41%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 06 2025
BY (1.41%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 28 2025
BY (1.41%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 26 2025
BY (1.41%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 26 2025
BY (1.41%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 26 2025
BY (1.41%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 26 2025
BY (1.41%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 26 2025
BY (1.41%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.0227272727326.426.8125.8912728726.41799793CS
4-3.05-10.262449528929.7229.8925.2713099227.43182393CS
12-2.32-8.0027595722728.9930.346725.2712198928.30408895CS
26-0.58-2.1284403669727.2532.8924.8313938728.59160832CS
526.6733.352032.8919.713968326.56218252CS
156-0.17-0.63338301043226.8432.8916.411913423.77366011CS
26017.55192.4342105269.1232.898.1311475022.36704535CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?
The current share price of Byline Bancorp is $ 26.67
What is the 1 year trading range for Byline Bancorp share price?
Byline Bancorp has traded in the range of $ 19.70 to $ 32.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.25
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.67
(0.00%)
1
AACTAres Acquisition Corporation II
$ 11.17
(0.00%)
6.5k
AAAlcoa Corporation
$ 35.31
(0.00%)
10.52k
AAgilent Technologies
$ 122.21
(0.00%)
27
AAMAA Mission Acquisition Corp
$ 10.25
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.67
(0.00%)
1
AACTAres Acquisition Corporation II
$ 11.17
(0.00%)
6.5k
AAAlcoa Corporation
$ 35.31
(0.00%)
10.52k
AAgilent Technologies
$ 122.21
(0.00%)
27
SNAPSnap Inc
$ 9.04
(0.00%)
22.41M
QBTSD Wave Quantum Inc
$ 10.60
(0.00%)
2.67M
NIONIO Inc
$ 5.17
(0.00%)
2.29M
BABAAlibaba Group Holding Limited
$ 143.20
(0.00%)
2.1M
IONQIonQ Inc
$ 23.30
(0.00%)
1.07M

Discussion

View Full Feed
frans frans 3 minutes ago
ELAB winner
ELAB
Susie924 Susie924 3 minutes ago
HA HA HA!
Carjockey2 Carjockey2 3 minutes ago
My son is very good friends with Rick Pitino he had lunch with him a few weeks ago. Quite the turnaround for the Red Storm!!!!
Dabeav Dabeav 3 minutes ago
Imagine the sh$t show continues!
T
sortagreen sortagreen 3 minutes ago
Rooster and Hap are going...

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/484902037_10230730544425073_4645903558000572044_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KvKjIw5O4AQQ7kNvgHn5R7O&_nc_oc=Adl8FEN-jBLrrhAkmmdqAjIGev5Oy40gSQe5Chh-_P2FISxduANIsgSpQe9eZxiKlps&_nc_zt=
MRbags MRbags 3 minutes ago
Come to Papa .0004    come to Papa 
DPLS
rodman rodman 3 minutes ago
Now come the big swings! Volume comes in anticipating the OTQQB uplisting!
$5-$10+
UEEC
trunkmonk trunkmonk 3 minutes ago
He is a contrarian caller, do the opposite you will make money.
BTCUSD
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
PLEASE subscribe to the Learning Channel or something.
Your "knowledge" makes the Emperor look fully clothed.
AVXL
invest0r101 invest0r101 3 minutes ago
https://www.tipranks.com/news/company-announcements/snow-lake-resources-advances-pine-ridge-uranium-project-acquisition
LITM
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Interesting acquisition https://www.otcmarkets.com/filing/html?id=18298930&guid=2IB-kqZeHm2jJth
HSTC
RIGATONI RIGATONI 4 minutes ago
.5275 with a 22k buy ~Rig
getmoreshares getmoreshares 4 minutes ago
no vol. bid at .0121- ask at .0175
ZHUD
frans frans 4 minutes ago
ELAB 35% up now 7.65
ELAB
zab zab 4 minutes ago
https://www.msn.com/en-us/news/us/more-than-425-popular-campsites-across-pa-are-closed-indefinitely-due-to-doge-cuts/ar-AA1Bfm2g?ocid=BingNewsSerp

Once again, and especially down here in Tennessee, RED state republican enjoys using these campsites, not anymore. Come this spring and su
amelia43 amelia43 4 minutes ago
DEI is not about reducing 7T. DEI is all about meritocracy.
FNMA
makinezmoney makinezmoney 4 minutes ago
$WCT: At $0.26.............. wanna bounce ??

Any time now............ beaten down sooooooooooooooooo hard

Gotta bounce somewhere soon


GO $WCT
WCT
invest0r101 invest0r101 4 minutes ago
https://www.tipranks.com/news/company-announcements/snow-lake-resources-commences-phase-2-drilling-at-engo-valley
LITM
Windbag1014 Windbag1014 4 minutes ago
Friday earnings always give me the shivers.
NIO
Shawonsarker84 Shawonsarker84 4 minutes ago
Good morning losers 😘! 110M bid showing at T3. Weeeeeeeee
HMBL
trunkmonk trunkmonk 5 minutes ago
ill just wait for outcome, good news spike down, then up, bad news it may go up then settle and then go up?
FMCC
StockHobit StockHobit 5 minutes ago
Kate refuses to hand over Vetcomm Financials.  Per PR 
CEOS
weedtrader420 weedtrader420 5 minutes ago
This is awesome. Jim Creamer says he doesn’t like bitcoin now.WOOHOOOOOOO
BTCUSD
12yearplan 12yearplan 5 minutes ago
Lol Lime, great tune with more g'byes if you need em.. 2:50 mark..😉
[yt]ov5pvjb3Qb8[/yt]
.. true, break ups and moderation are pretty much mutually exclusive 😦

Your Recent History

NYSE
BY
Byline Bancorp
COIN
ESCUSD
Elastic
USOTC
CFIGY
Challenger (PK)
LSE
63UU
Arab Rep.egp31a
BIT
I07198
INTESA SANPAOLO
BIT
Q00524
Leonteq Securities
BIT
I08662
Intesa Sanpaolo
BIT
P1PZM1
BNP Paribas Issuance
BIT
FCTAAW
Fincantieri AAW
BIT
UC46D8
Unicredit Bank
BIT
I09021
Intesa Sanpaolo
BIT
F21331
Vontobel Financial Produ...
BIT
I07005
Intesa Sanpaolo
BIT
UI418X
UniCredit
BIT
UC8T3E
Unicredit Bank
BIT
P1EYJ4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads