Byline Bancorp Stock Quote BY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Byline Bancorp Inc (BY) Quote

Byline Bancorp Inc (BY)

28.01

-0.52

( -1.82% )

Updated: 15:02:21

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.01

Bid

-

Ask

-

Volume

45,535

27.98 Day's Range 28.70

19.70 52 Week Range 32.89

Previous Close

28.53

Open

28.42

Last Trade

Last Trade Time

15:02:29

Average Volume (3m)

115,928

Financial Volume

$ 1,290,293

VWAP

28.3363

Form 144 - Report of proposed sale of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4/A - Registration of securities, business combinations: [Amend]

Byline Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Fourth quarter net income of $30.3 million, $0.69 diluted earnings per share Full year net income of $120.8 million, $2.75 diluted earnings per...

Form 8-K - Current report

Byline Bancorp, Inc. Appoints Brian F. Doran as General Counsel

Byline Bancorp, Inc. (NYSE: BY) announced today that Brian F. Doran has joined the Company and Byline Bank as Executive Vice President, General...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-4.92192803802	29.46	30.03	27.98	107430	28.9731777	CS
4	-1.03	-3.54683195592	29.04	30.305	27.98	98944	29.41136558	CS
12	-3.14	-10.0802568218	31.15	32.05	26.55	115928	29.28325957	CS
26	0.22	0.791651673264	27.79	32.89	24.83	137672	28.55652862	CS
52	6.96	33.0641330166	21.05	32.89	19.7	136801	26.2560657	CS
156	1	3.70233246946	27.01	32.89	16.4	119086	23.76535029	CS
260	9.17	48.6730360934	18.84	32.89	8.13	114916	22.13451676	CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?

The current share price of Byline Bancorp is $ 28.01

What is the 1 year trading range for Byline Bancorp share price?

Byline Bancorp has traded in the range of $ 19.70 to $ 32.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HTBHomeTrust Bancshares Inc	$ 36.20 (42.91%)	9.64k
GOTUGaotu Techedu Inc	$ 3.29 (30.04%)	13.99M
MPLNChurchill Capital Corp III	$ 23.50 (19.84%)	234.72k
INVXInnovex International Inc	$ 19.00 (17.72%)	524.71k
XPEVXPeng Inc	$ 21.93 (14.64%)	23.73M
ZVIAZevia PBC	$ 2.29 (-29.75%)	1.93M
VTEXVTEX	$ 4.755 (-20.62%)	2.3M
AAPAdvance Auto Parts	$ 37.91 (-17.37%)	6.03M
ZIPZipRecruiter Inc	$ 5.63 (-16.34%)	1.31M
ZETAZeta Global Holdings Corp	$ 17.70 (-14.08%)	17.18M
NIONIO Inc	$ 4.685 (9.72%)	96.54M
LYGLloyds Banking Group Plc	$ 3.66 (3.10%)	87.44M
FFord Motor Company	$ 9.505 (0.90%)	74.79M
NUNu Holdings Ltd	$ 11.475 (2.36%)	61.76M
HIMSHims and Hers Health Inc	$ 40.661 (2.01%)	38.37M

Trooperstocks

Trooperstocks 5 minutes ago

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers

Trooperstocks

Trooperstocks 5 minutes ago

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers

Banjo50

Banjo50 5 minutes ago

Spectacular = earnings greater than $1.00.

Maria56

Maria56 5 minutes ago

I don't know what you're laughing about. Easy peasy to redirect traffic from $mONI's website since 2021 to whatever website new management wants to use. And cheap to keep the old domain until such time as they decide what business to be in and change "Moon Equity Holdings" and the ticker accordingly

Ayock

Ayock 5 minutes ago

Lies and incompetence at this level have consequences,,,

The parents AND JFK Jr should be held criminally liable...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480506624_1103621665202740_6134487404928282340_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ehkXN0w

Trooperstocks

Trooperstocks 6 minutes ago

$RENB $1.19 +53.95% Renovaro Announces $15 million in Equity Committed https://finance.yahoo.com/news/renovaro-announces-15-million-equity-141500087.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Longstrongsilver

Longstrongsilver 6 minutes ago

I’ve had a bid at $0.07 ever since someone sold into the bid at $0.054. It’s still not showing up on my bid/ask

Trooperstocks

Trooperstocks 6 minutes ago

$RENB $1.19 +53.95% Renovaro Announces $15 million in Equity Committed https://finance.yahoo.com/news/renovaro-announces-15-million-equity-141500087.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

nowwhat2

nowwhat2 6 minutes ago

It hasn't gone below again !.........Holy smoking cow.
What ARE you TALKING about ????
OMG

i_like_bb_stock

i_like_bb_stock 7 minutes ago

no idea why it went so high I sold 1.40s

downdraft

downdraft 7 minutes ago

The LionHeart Health an EMED partnership appears exceptionally huge to me. Folks might consider Googling "LionHeart Health Executive Summary 2024" to see just how big their plans are with their MedSpa rollout and big a role bioelectric therapy will play!

Lionheart Health is a big comp

Genz2

Genz2 7 minutes ago

https://m.youtube.com/watch?v=nRJpLKC9vlg&pp=ygUFVGVzbGE%3D

LTListener

LTListener 8 minutes ago

Related to that line of thinking...

Does anyone know if the NIH HEAL initiative works directly with big pharma/partners and their enormous resources to take a promising candidate into human clinical trials post all the IND enabling stuff.... Maybe better put does the NIH work on beha

OPKOHEALTH2022

OPKOHEALTH2022 8 minutes ago

On the other hand if Bloom reports a good qtr then the stock has a chance to bounce. IMO

Disclaimer :

I’m not a financial stock advisor and everything I say is based on my opinion on this message board and you should NOT trade based on my posts.

Tahoe2468

Tahoe2468 8 minutes ago

Well everyday somebody right before close gets us HOD so whoever you are I doubt your even in here THANK YOU! Or it could just be me

ducci1

ducci1 8 minutes ago

SPX LOD 5933 ? Vix Back up To Da Pivot 19.92 ??

rs99

rs99 9 minutes ago

Isn't that the way it usually works in the otc? Maybe one of the debtors cashing out that wouldn't work with the company! Who knows. They have made way to much progress here for this not to make a big bounce back! Question is when?

JusDePomme

JusDePomme 9 minutes ago

Someone might want wack .0012 to get volume going

bigstocksnbonds

bigstocksnbonds 9 minutes ago

A clean truck is nice yessss!!! Great job!!!!

TJG

TJG 9 minutes ago

For those that do not have level II one of the things that is holding this up from moving today is what is being shown for the next price up. 0004 is currently showing 47 million shares on the offer for 0004.

If the volume stays at todays level those numbers will come down... its a

I-Glow

I-Glow 9 minutes ago

You were one of the most prolific pumpers and now with your fake lawsuit pretending to be a victim.

You need to be in prison.

IG

johnlconfer

johnlconfer 10 minutes ago

Thanks AZ. I’ve been watching the COOP share count for a while hoping for a distribution of COOP shares for a couple of months. To test my understanding on how many shares will come back. If COOP outstanding shares still go to 100M mark, then U holders will receive more COOP shares. I would like tha

Stock_Barber

Stock_Barber 10 minutes ago

And yet again, you talk about other posters vs. the company itself... PROVING MY POINT!

.0011 x .0012... bid support is disappearing!

Sniff sniff... smells like trips is coming again!

https://i.pinimg.com/originals/98/fe/82/98fe8252a65e16bf7451c5a

Ayock

Ayock 10 minutes ago

On is not like the other...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480293496_1103044881927085_3269811506579869745_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vjOs-ixfDWwQ7kNvgEQCouZ&_nc_oc=AdhjCP8RwdrpHfqe71Ny4V-BiFgbkehYwWmk8EQDarvxptP1X3x4-ptPd1ED4Oe2Iz8ZUXI00

Seminole Red

Seminole Red 10 minutes ago

Fox News
Favorites · 2h ·

A new proposal on Capitol Hill could create a historic $250 bill in America, and it has President Trump written all over it—literally.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480959212_1036725081650687_4012

Carbon Efficient

Societe Generale Effekten

Leonteq Securities

Xtrackers Europe Net Zer...

BNP Paribas Issuance

Ocean Power Technologies

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions