ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,238.00
-0.17%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,817.68
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cable One Inc (CABO) Quote

Cable One Inc

Cable One Inc (CABO)

Carrefour Banque Domestic bonds 0.107% 14jun2025
364.25
-12.71
(-3.37%)
At close: July 18 4:00PM
Delayed by 15 minutes
364.25
0.00
( 0.00% )
After Hours: 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
364.25
Bid
-
Ask
-
Volume
121,291
362.08 Day's Range 383.765
318.685 52 Week Range 749.00
Market Cap
2.118B
Previous Close
376.96
Open
376.73
Last Trade
19229
@
364.25
Last Trade Time
16:10:00
Financial Volume
$ 45,334,818
VWAP
373.769
Average Volume (3m)
103,950
Shares Outstanding
5,619,075
Dividend Yield
3.24%
PE Ratio
7.65
Earnings Per Share (EPS)
47.59
Revenue
1.68B
Net Profit
267.44M

About Cable One Inc

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector
Cable And Other Pay Tv Svcs
Industry
Cable And Other Pay Tv Svcs
Website
www.sparklight.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was $376.96. Over the last year, Cable One shares have traded in a share price range of $ 318.685 to $ 749.00.

Cable One currently has 5,619,075 shares outstanding. The market capitalization of Cable One is $2.12 billion. Cable One has a price to earnings ratio (PE ratio) of 7.65.

CABO Latest News

More News

Cable One to Host Conference Call to Discuss Second Quarter 2024 Results

Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter on Thursday, August 1, 2024, at 5 p.m. Eastern Time (ET). Cable One...

2 hours ago
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 17 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Cable One Declares Quarterly Dividend

The Board of Directors of Cable One, Inc. (NYSE: CABO) today declared a quarterly cash dividend of $2.95 per share. The dividend is payable on June 14, 2024 to stockholders of record at the close...

May 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
134.2710.3854779078329.98383.765329.98171770351.29784106CS
49.892.79094705949354.36383.765318.685114232348.94390596CS
12-35.75-8.9375400412.25318.685103950368.20987678CS
26-162.69-30.8744828633526.94575.99318.685108573407.96492297CS
52-285.66-43.9537782154649.91749318.68583125476.68641141CS
156-1500.75-80.469168900818652136.135318.68564508809.35143621CS
260-848.93-69.97560131231213.182326.8318.685547531077.26922553CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 3.86
(46.77%)
1.88M
NVOSNovo Integrated Sciences Inc
$ 0.7945
(31.91%)
6.62M
DRUGBright Minds Biosciences Inc
$ 1.2698
(16.50%)
344.1k
TCTuanChe Ltd
$ 1.79
(15.48%)
40.83k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.28
(13.82%)
321.78k
KITTNauticus Robotics Inc
$ 0.0996
(-22.73%)
8.51M
ZCMDZhongchao Inc
$ 1.12
(-15.79%)
358
GDTCCytoMed Therapeutics Ltd
$ 2.0326
(-11.24%)
2.63k
SCHLScholastic Corporation
$ 32.59
(-10.86%)
9.29k
PLUGPlug Power Inc
$ 2.62
(-10.27%)
4.86M
KITTNauticus Robotics Inc
$ 0.0996
(-22.73%)
8.51M
NVOSNovo Integrated Sciences Inc
$ 0.7945
(31.91%)
6.62M
NVDANVIDIA Corporation
$ 122.00
(0.75%)
5.62M
ONCOOnconetix Inc
$ 0.2047
(-6.23%)
5.35M
PLUGPlug Power Inc
$ 2.62
(-10.27%)
4.86M

Discussion

View Full Feed
Patient Ninja Patient Ninja 3 minutes ago
Ninja has never seen GAHC this active in any price band as this year. Whatever makes it break out soon will send it rocketing to the sky. I'm tipping sometime in the next few months.
GAHC
Bubae Bubae 3 minutes ago
You know what I find interesting is that this Markowski character and Shawn Leon teamed up to super spin projections and none of you long time pumpers are promoting the story line. Those podcasts were so badly done that even you all aren't taking the bait. What they are doing is straight up stock pr
GRST
OMOLIVES OMOLIVES 4 minutes ago
Man...it's killing you...lol. I do get your point though. It seems opposite to what they set out to do. Less is more...and this looks like a confusing run around.
BDEZ BDEZ 4 minutes ago
Add “be able to do a push-up”!
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
Sweeeet
HIRU
BLACKBIRDSR-71 BLACKBIRDSR-71 5 minutes ago
Going BigTime$$$$$$
RNVA
Swampy83 Swampy83 5 minutes ago
Today must be bashing day... always the same 3 clowns.
Shocker!
SMCE
dailyinvestingadvice dailyinvestingadvice 5 minutes ago
Congrats on the gains. I'm holding millions of shares in the Roth and some more I've been accumulating sub penny. I am profitable again on my position after today's move because I have kept my average super duper low the entire time.
WNFT
Doc logic Doc logic 5 minutes ago
dmb2,

FDA wants all the attention on them and their approval process allows for more subjectivity which creates a target for attempted influence. The UK and EU require more upfront spending and preparation for manufacturing roll out which helps weed out anyone not serious about getti
NWBO
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
R.I.P Bob Newhart and Lou Dobbs 😇😇
Thanks for all the memories...
georgejjl georgejjl 6 minutes ago
Abe,

I am sorry but the Phase2b/3 Alzheimer’s disease treatment trial using blarcamesine did NOT include any patients in Spain.

It included patients in and from Australia, the UK, Canada, the Netherlands and Germany.

There could however have been multiple
AVXL
samson8 samson8 6 minutes ago
This is a dilution scheme. It'll be interesting to see on their financials who is buying the Reg A.

Just remember the CEO has been convicted of fraud with the SEC before for similar schemes.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-21632
ADIA
keepemcloser keepemcloser 6 minutes ago
Ok if you say so
VPLM
BDEZ BDEZ 6 minutes ago
M. Gallagher played a cnn van Jones clip this morning and it was hilarious as Jones said the same “Trump dodged a bullet and Biden got stopped from Covid”

They are embarrassed..
mrwilson31 mrwilson31 7 minutes ago
You seem to know Joe pretty good. Next time you see him you should ask him.
XCRT
Seminole Red Seminole Red 7 minutes ago
BREAKING NEWS: Journalist and NEWSMAX commentator Mark Halperin says sources have told him embattled President Biden plans to withdraw from the presidential election as early as this weekend, with Sunday most likely. More: https://bit.ly/3WsVQUL


https://scontent-mia3-2.xx.fbcd
koolmc koolmc 8 minutes ago
sure spend alot of time on a stock you don't own
ASII
Jetmek_03052 Jetmek_03052 8 minutes ago
OUTRAGEOUS PAINT!

All those buys in the last 5 minutes of the trading day! Happens all the time!

Looks like another email to the SEC Tip line is in DBMM’s future.
DBMM
Patient Ninja Patient Ninja 8 minutes ago
That ugly burning face guy earnt his money and helped ruin Pillsworth, CCTL and those who had money here.
CCTL
newmedman newmedman 8 minutes ago
We've only just begun... I didn't care about him much because of my general disdain for Ohio but he's on the radar now. Also a fun fact, he didn't grow up in appalachia either. His extended family did.

https://x.com/jeffgoldesq/status/1813977404463042953
Oleblue Oleblue 8 minutes ago
Atico Produces 3.73 Million Pounds of Cu and 2,874 Ounces of Au in Second Quarter 2024

Vancouver, July 18, 2024 -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTCQX: ATCMF) announces its operating results for the three months ended June 30, 2024 from its El Roble
ATCMF
Halkid Halkid 8 minutes ago
If you’re still here you must be waiting for a bigger pay day too, get rid of your tough guy attitude cause there’s always someone tougher, seems like you’ve got a chip on your shoulder, everyone here’s pretty friendly except you sometimes, later tough guy! $$$
BLFR
Moneycoolbear Moneycoolbear 8 minutes ago
This POS will stay the same when trump takes office again.

The big players are IGNORING this POS because it’s just plain awful.
BLDV
Johnnydplee Johnnydplee 9 minutes ago
Idk who you are, but welcome to the block list
INQD
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved