ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,978.95
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Carnival Corp (CCL) Quote

Carnival Corp

Carnival Corp (CCL)

Cuscal Ltd
Carnival Plc
20.64
-0.23
(-1.10%)
Closed March 09 4:00PM
Delayed by 15 minutes
20.6099
-0.0301
(-0.15%)
After Hours: 7:49PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.6099
Bid
-
Ask
-
Volume
33,893,902
19.8307 Day's Range 20.86
13.78 52 Week Range 28.72
Market Cap
27.862B
Previous Close
20.87
Open
20.86
Last Trade
5
@
20.55
Last Trade Time
Financial Volume
$ 691,870,426
VWAP
20.4128
Average Volume (3m)
21,094,019
Shares Outstanding
1,351,890,313
Dividend Yield
-
PE Ratio
14.56
Earnings Per Share (EPS)
1.42
Revenue
25.02B
Net Profit
1.92B

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Website
www.carnivalcorp.com
Headquarters
Plantation, Florida, USA
Founded
-
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $20.87. Over the last year, Carnival shares have traded in a share price range of $ 13.78 to $ 28.72.

Carnival currently has 1,351,890,313 shares outstanding. The market capitalization of Carnival is $28.21 billion. Carnival has a price to earnings ratio (PE ratio) of 14.56.

Ask ADVFN Intelligence (AI)

Carnival (CCL) Options Flow Summary

CCL Options Flow

Overall Flow

Bearish

Net Premium

-5M

Calls / Puts

46.34%

Buys / Sells

213.33%

OTM / ITM

46.34%

Sweeps Ratio

0.00%

CCL Latest News

More News

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
February 28 2025
CCL (-1.10%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
February 28 2025
CCL (-1.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9401-12.484501061623.5524.4720.552688235422.22229304CS
4-6.9101-25.10937527.5227.81520.552164155323.96694155CS
12-5.7051-21.680030400926.31528.7220.552109401925.16633623CS
264.729929.785264483615.8828.7215.492339329422.756097CS
524.449927.53650990116.1628.7213.782635230619.01313262CS
1563.309919.132369942217.328.726.113658508313.82015074CS
260-3.8101-15.602375102424.4231.526.113928897616.30854638CS

CCL - Frequently Asked Questions (FAQ)

What is the current Carnival share price?
The current share price of Carnival is $ 20.6099
How many Carnival shares are in issue?
Carnival has 1,351,890,313 shares in issue
What is the market cap of Carnival?
The market capitalisation of Carnival is USD 28.21B
What is the 1 year trading range for Carnival share price?
Carnival has traded in the range of $ 13.78 to $ 28.72 during the past year
What is the PE ratio of Carnival?
The price to earnings ratio of Carnival is 14.56
What is the cash to sales ratio of Carnival?
The cash to sales ratio of Carnival is 1.12
What is the reporting currency for Carnival?
Carnival reports financial results in USD
What is the latest annual turnover for Carnival?
The latest annual turnover of Carnival is USD 25.02B
What is the latest annual profit for Carnival?
The latest annual profit of Carnival is USD 1.92B
What is the registered address of Carnival?
The registered address for Carnival is 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
What is the Carnival website address?
The website address for Carnival is www.carnivalcorp.com
Which industry sector does Carnival operate in?
Carnival operates in the WATER TRANSPORTATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
$ 44.79
(19.92%)
161
AMRCAmeresco Inc
$ 11.08
(19.27%)
1.99M
GAPGap Inc
$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
$ 13.40
(-11.90%)
17.99k
FFord Motor Company
$ 9.895
(2.97%)
147.71M
HPEHewlett Packard Enterprise Co
$ 16.011
(-10.85%)
81.38M
BBAIBigBear ai Holdings Inc
$ 3.37
(-19.76%)
77.69M
NUNu Holdings Ltd
$ 10.815
(1.55%)
62.71M
BTEBaytex Energy Corporation
$ 2.03
(3.05%)
56.88M

CCL Discussion

View Posts
TESLIN TESLIN 2 weeks ago
Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
👍️0
Bopper155 Bopper155 2 weeks ago
Anybody ready for a CCL pps increase next week? One of our competitors (NCLH) posts quarterly earnings next Thursday. For many quarters, the Cruise Industry has been beating expectations. We shall see how CCL reacts. GLTA CCL longs.
👍️0
bulletproof bulletproof 2 weeks ago
I see news now, insider selling
👍️0
bulletproof bulletproof 2 weeks ago
Is that what's going on here? I don't see any news.
👍️0
TESLIN TESLIN 2 weeks ago
Blatant manipulation!!!!
👍️0
chris3403 chris3403 1 month ago
and just like that whoops there it is $28.00
👍 1
TESLIN TESLIN 2 months ago
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍 1
chris3403 chris3403 2 months ago
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
👍️0
Bopper155 Bopper155 2 months ago
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
👍️0
EarningsCentral EarningsCentral 2 months ago
👍️0
Bopper155 Bopper155 3 months ago
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 3 months ago
Thankyou for the info.
👍️0
Monksdream Monksdream 3 months ago
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 3 months ago
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 3 months ago
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 3 months ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 3 months ago
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 4 months ago
CCL, new 52 high
👍️0
TESLIN TESLIN 4 months ago
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 4 months ago
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 4 months ago
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 4 months ago
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 4 months ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 4 months ago
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 4 months ago
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 4 months ago
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 4 months ago
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 4 months ago
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 4 months ago
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 4 months ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 5 months ago
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 5 months ago
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 5 months ago
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 5 months ago
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 5 months ago
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 5 months ago
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 5 months ago
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 5 months ago
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 5 months ago
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 5 months ago
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 5 months ago
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 5 months ago
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 5 months ago
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 5 months ago
I don’t get this either
👍️0
Bopper155 Bopper155 5 months ago
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 6 months ago
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 6 months ago
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 6 months ago
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 6 months ago
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 6 months ago
Yes I agree we will see $40s again and higher
👍️0

Your Recent History

NYSE
CCL
Carnival
BIT
UC915H
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads