ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,604.32
0.49%
US Tech 100
20,000.40
0.45%
Dow Jones
39,447.67
0.40%
Brent Oil
85.195
0.59%
Bitcoin
57,905.81
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Carnival Corp (CCL) Quote

Carnival Corp

Carnival Corp (CCL)

Coca Cola Amatil Limited
Carnival Plc
17.88
-0.02
( -0.11% )
Updated: 12:06:12
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
17.88
Bid
-
Ask
-
Volume
7,968,185
17.74 Day's Range 18.17
10.84 52 Week Range 19.74
Market Cap
23.451B
Previous Close
17.90
Open
18.12
Last Trade
41
@
17.87
Last Trade Time
12:06:13
Financial Volume
$ 143,033,861
VWAP
17.9506
Average Volume (3m)
29,670,834
Shares Outstanding
1,310,131,979
Dividend Yield
-
PE Ratio
-314.69
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Website
www.carnivalcorp.com
Headquarters
Plantation, Florida, USA
Founded
1970
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $17.90. Over the last year, Carnival shares have traded in a share price range of $ 10.84 to $ 19.74.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is $23.45 billion. Carnival has a price to earnings ratio (PE ratio) of -314.69.

Carnival (CCL) Options Flow Summary

CCL Options Flow

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

478.57%

Buys / Sells

72.73%

OTM / ITM

28.57%

Sweeps Ratio

0.05%

CCL Latest News

More News

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani Canada NewsWire FT. LAUDERDALE, Fla., July 9, 2024 Princess...

July 09 2024
PR Newswire (Canada)

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...

July 01 2024
PR Newswire (US)

Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess

Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess PR Newswire FT. LAUDERDALE, Fla., June 28, 2024 Creative Fusion from Art Icon Romero Britto and Culinary...

June 28 2024
PR Newswire (US)

Princess Cruises Launches Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises

Princess Cruises Launches Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises PR Newswire FORT LAUDERDALE, Fla., June 27, 2024 The Line's New "Better than Best Price Guarantee" Lets...

June 27 2024
PR Newswire (US)

CARNIVAL CORPORATION & PLC REPORTS RECORD SECOND QUARTER REVENUES, OPERATING INCOME AND BOOKING LEVELS, OUTPERFORMS SECOND QUARTER GUIDANCE AND RAISES FULL YEAR 2024 GUIDANCE

CARNIVAL CORPORATION & PLC REPORTS RECORD SECOND QUARTER REVENUES, OPERATING INCOME AND BOOKING LEVELS, OUTPERFORMS SECOND QUARTER GUIDANCE AND RAISES FULL YEAR 2024 GUIDANCE PR...

June 25 2024
PR Newswire (US)

U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

June 25 2024
IH Market News

Princess Cruises Unveils Exclusive VIP Package for "The Love Boat" Celebration at Sea Cruise with Revered Original Cast

Princess Cruises Unveils Exclusive VIP Package for "The Love Boat" Celebration at Sea Cruise with Revered Original Cast PR Newswire FORT LAUDERDALE, Fla., June 21, 2024 Super Fans to...

June 21 2024
PR Newswire (US)

Double Cruise Credits for Captain's Circle Guests with Princess Cruises' New Loyalty Accelerator Program

Double Cruise Credits for Captain's Circle Guests with Princess Cruises' New Loyalty Accelerator Program PR Newswire FT. LAUDERDALE, Fla., June 20, 2024 Program Fast Tracks Loyalty Tier...

June 20 2024
PR Newswire (US)

Plugging In: Carnival Corporation Celebrates Shore Power Launch at PortMiami After Exceeding Industry-Leading Milestone

Plugging In: Carnival Corporation Celebrates Shore Power Launch at PortMiami After Exceeding Industry-Leading Milestone PR Newswire MIAMI, June 17, 2024 Carnival Cruise Line to lead the charge as...

June 17 2024
PR Newswire (US)

Holland America Line's McKinley Chalet Rolls Out New Menus as the Denali-Based Resort Achieves Sustainable Seafood Certification

Holland America Line's McKinley Chalet Rolls Out New Menus as the Denali-Based Resort Achieves Sustainable Seafood Certification PR Newswire SEATTLE, June 17, 2024 Authentic Alaska specialties...

June 17 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.8223234624117.5618.1717.012387081517.54367646CS
41.136.7462686567216.7518.7414.983542419717.13200199CS
123.7226.271186440714.1618.7413.982967083415.91020009CS
260.613.5321366531617.2718.7413.7953118028715.9911289CS
52-1.15-6.0430898581219.0319.7410.843035157315.79026042CS
156-6.14-25.562031640324.0227.396.113946359314.45675297CS
260-28.23-61.223162003946.1151.946.113688990116.43060697CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.8018
(317.60%)
306.76M
VRPXVirpax Pharmaceuticals Inc
$ 2.33
(100.86%)
105.17M
NAASNaaS Technology Inc
$ 5.35
(64.62%)
24.91M
VVPRVivoPower International PLC
$ 3.95
(54.90%)
34.39M
LGVNLongeveron Inc
$ 4.2562
(48.30%)
90.33M
SISIShineco Inc
$ 2.44
(-45.90%)
971.67k
ZAPPZapp Electric Vehicles Group Ltd
$ 11.01
(-38.66%)
5.85M
ICUSeaStar Medical Holding Corporation
$ 8.68
(-33.23%)
783.79k
AFCGAFC Gamma Inc
$ 8.4801
(-27.02%)
210.34k
LZLegalZoom com Inc
$ 5.91
(-24.71%)
7.71M
KZIAKazia Therapeutics Ltd
$ 0.8018
(317.60%)
306.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.21185
(-14.58%)
150.64M
NVDANVIDIA Corporation
$ 134.3827
(2.29%)
123.24M
VRPXVirpax Pharmaceuticals Inc
$ 2.33
(100.86%)
105.17M
LGVNLongeveron Inc
$ 4.2562
(48.30%)
90.33M

CCL Discussion

View Posts
BottomBounce BottomBounce 3 days ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
👍️0
ortco1 ortco1 1 week ago
We should get to the $25 dollar area this summer. Sales are up
👍️0
ThePieMan ThePieMan 2 weeks ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
👍️0
ortco1 ortco1 2 weeks ago
All good news , looking for 20 s in our future.
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
They’re on it now! They’re just not at the Apex of it yet.
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
They rocked it!! LFG!
👍️0
Monksdream Monksdream 2 weeks ago
CCL 10Q expected Tuesday 6/25
👍️0
Bopper155 Bopper155 1 month ago
CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
👍️0
Hulk Hogan is God Hulk Hogan is God 2 months ago
CarniVAL
👍️0
Bopper155 Bopper155 3 months ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
👍️0
ortco1 ortco1 3 months ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
👍️0
trippininLaCoste trippininLaCoste 3 months ago
Carnival ! WTF ! I am not “happy”

Not clapping along
👍️0
Bopper155 Bopper155 3 months ago
I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
👍️0
trippininLaCoste trippininLaCoste 3 months ago
I hope so. I would like to see Carnival around $25
👍️0
ortco1 ortco1 3 months ago
Nice pop today coming CCL enjoy $$
👍️0
ortco1 ortco1 4 months ago
Bullish call activity on CCL .
👍️0
Monksdream Monksdream 4 months ago
CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate
👍️0
ortco1 ortco1 4 months ago
Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
👍️0
ortco1 ortco1 4 months ago
Yes a good strong move up today. CCL
👍️0
trippininLaCoste trippininLaCoste 4 months ago
Go Carnival
👍️0
Bopper155 Bopper155 4 months ago
I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
👍️0
ortco1 ortco1 4 months ago
I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
👍️0
Bopper155 Bopper155 4 months ago
I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
👍️0
sharkmph sharkmph 5 months ago
I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
👍️0
Stock Guy777 Stock Guy777 5 months ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
👍️0
ortco1 ortco1 5 months ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
👍️0
ortco1 ortco1 5 months ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
👍️0
Bopper155 Bopper155 5 months ago
Next week would be a good time to see CCL start rebounding upwards.
👍️0
ortco1 ortco1 6 months ago
I think by February we will be flying again CCL
👍️0
Stock Guy777 Stock Guy777 6 months ago
Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
👍️0
Monksdream Monksdream 6 months ago
Won’t bet against you
👍️0
ortco1 ortco1 6 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
👍️0
Monksdream Monksdream 7 months ago
CCL new 52 week high

👍️0
ortco1 ortco1 7 months ago
Yes a beautiful move up... CCL
👍️0
$Green$ $Green$ 7 months ago
Congrats! I def got smoked on that put trade
👍️0
Stock Guy777 Stock Guy777 7 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

👍️0
ortco1 ortco1 7 months ago
Good luck with that.
👍️0
$Green$ $Green$ 7 months ago
I got puts I see $16 after earnings
👍️0
ortco1 ortco1 7 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
👍️0
Bopper155 Bopper155 7 months ago
I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
👍️0
ortco1 ortco1 7 months ago
Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
👍️0
ortco1 ortco1 7 months ago
I think they are beating it CCL
👍️0
Bopper155 Bopper155 7 months ago
CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
👍️0
ortco1 ortco1 7 months ago
They beat us up today down some to 18.58 let's see where we close at . CCL
👍️0
ortco1 ortco1 7 months ago
We had CCL up to $19.225 for a high
👍️0
ortco1 ortco1 7 months ago
Strong up day high of 19.08 so far CCL
👍️0
ortco1 ortco1 7 months ago
Let's see if we can break 18 again CCL
👍️0
ortco1 ortco1 7 months ago
CCL is in much better shape now then 17 months ago so I do agree but feel we could hit $30 in 6 months.
👍️0
Stock Guy777 Stock Guy777 7 months ago
$19 then 20’s next! Then I think we consolidate around $24 for a while til spring of 2024
👍️0
ortco1 ortco1 7 months ago
Nice gap up coming for CCL 17 soon
👍️0

Your Recent History

NYSE
CCL
Carnival
BIT
F28181
Vontobel Financial Produ...
BIT
P1AJ92
BNP Paribas Issuance
BIT
P18VQ7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved