CoreCard Stock Quote CCRD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.27

Bid

Ask

Volume

31,578

12.22 Day's Range 12.97

10.0201 52 Week Range 24.541

Market Cap

105.111M

Previous Close

12.88

Open

12.91

Last Trade

2881

12.27

Last Trade Time

Financial Volume

$ 396,616

VWAP

12.5599

Average Volume (3m)

61,170

Shares Outstanding

8,160,758

Dividend Yield

PE Ratio

96.51

Earnings Per Share (EPS)

0.42

Revenue

56M

Net Profit

3.4M

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.corecard.com

Headquarters

Norcross, Georgia, USA

Founded

2009

CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $12.88. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 24.541.

CoreCard currently has 8,160,758 shares outstanding. The market capitalization of CoreCard is $105.11 million. CoreCard has a price to earnings ratio (PE ratio) of 96.51.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.41	-16.416893733	14.68	14.775	12.22	55178	13.2947562	CS
4	-2.44	-16.5873555404	14.71	17.11	12.22	101072	14.56055125	CS
12	1.95	18.8953488372	10.32	17.11	10.25	61170	13.92220656	CS
26	-0.39	-3.08056872038	12.66	17.11	10.0201	48196	12.93549914	CS
52	-10.96	-47.1803702109	23.23	24.541	10.0201	40036	14.96846784	CS
156	-28.41	-69.8377581121	40.68	40.94	10.0201	40095	22.15095664	CS
260	-28.41	-69.8377581121	40.68	40.94	10.0201	40095	22.15095664	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M