City Office REIT Stock Quote CIO-A - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
City Office REIT Inc (CIO-A) Quote

City Office REIT Inc (CIO-A)

18.00

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

18.00

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.00

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

18.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

39,938,000

Dividend Yield

-

PE Ratio

-23.92

Earnings Per Share (EPS)

-0.25

Revenue

179.1M

Net Profit

-10.1M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.cioreit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO-A. The last closing price for City Office REIT was $18. Over the last year, City Office REIT shares have traded in a share price range of $ 0.00 to $ 0.00.

City Office REIT currently has 39,938,000 shares outstanding. The market capitalization of City Office REIT is $718.88 million. City Office REIT has a price to earnings ratio (PE ratio) of -23.92.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRSpire Inc	$ 102.61 (54.09%)	100
MAXMediaAlpha Inc	$ 18.24 (24.34%)	3.48k
OLOOlo Inc	$ 5.86 (22.59%)	15.98k
NOVASunnova Energy International Inc	$ 8.55 (20.93%)	148.82k
RSIRush Street Interactive Inc	$ 12.00 (19.88%)	14.66k
TDOCTeladoc Health Inc	$ 7.66 (-18.77%)	398.15k
ATUSAltice USA Inc	$ 1.70 (-18.66%)	30.5k
TEOTelecom Argentina SA	$ 5.51 (-13.09%)	623
VNTVontier Corporation	$ 35.71 (-8.97%)	2.46k
WCCWESCO International Inc	$ 160.00 (-8.55%)	15.05k
SANBanco Santander SA	$ 4.73 (-2.47%)	485.81k
NIONIO Inc	$ 4.45 (0.23%)	444.96k
TDOCTeladoc Health Inc	$ 7.66 (-18.77%)	398.15k
NOKNokia Corp	$ 3.99 (1.79%)	328.46k
BTIBritish American Tobacco PLC	$ 35.82 (0.51%)	319.32k

uranium-pinto-beans

uranium-pinto-beans 52 seconds ago

Minnesota has become the second U.S. state where flying car regulations have gone into effect, following the lead of New Hampshire which passed similar legislation back in 2020. The new law will give private citizens the right to own "roadable aircraft," granting drivers the ability to become pilots

BullNBear52

BullNBear52 1 minute ago

Tough sledding for July.

LVerstee

LVerstee 1 minute ago

cpeter7

cpeter7 2 minutes ago

Seems like a great hire. Has over 28 years of experience at the CIA. I'll take it. Hopefully see some of those gov contracts mentioned last EC coming in.

weedtrader420

weedtrader420 2 minutes ago

✊😎🎺🎶🎶🎶🎶🎶

weedtrader420

weedtrader420 2 minutes ago

☝️😎☝️

Magnum7419

Magnum7419 2 minutes ago

Goods Morning All......Looking forward to seeing the sun rise as well as our baby !!! $AHRO

€LL-$G7$

€LL-$G7$ 2 minutes ago

Si... on the way
Definitely not going up

theorysuit

theorysuit 3 minutes ago

Hmmm they gotta be pushing up on that limit. Let see managment request to raise shares authorized ...incoming in 3, 2,1!

midastouch017

midastouch017 3 minutes ago

Finally? You still in?

show_me_money

show_me_money 3 minutes ago

I don't work. Lol. Mechanic?

budfoxfun

budfoxfun 4 minutes ago

$BLQC A.I. News: BLQC Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance $NVDA $BLQC

BigBang

BigBang 4 minutes ago

Please give it back to the rightful owners!

gdog

gdog 4 minutes ago

I blew it on NDVA there was a gap to fill $97. it went $101. and has since bounced to $120. in the last three days without me.

Jimmy Joe

Jimmy Joe 4 minutes ago

Kenny is already in blockchain. Good luck with that~! CDEL is in everything. This was brought up months ago, maybe a year ago by Biggums.
CDEL (Uncle Kenny) wants to control it all. People are just now realizing this~? Wow.....

gp22

gp22 5 minutes ago

$NUWE @ $2.80s0s: Has $7.27 share cash. Total shares 615K. Roth BUY rating for $17 last Mon...Hit $3.80s yesterday on volume & backed off. Im in more for a retest of 3.80s and a breakout. $NUWE has same crowd as $NUZE on it. Will rip.
Roth BUY Rating Link:
https://www.investing.com/ne

gp22

gp22 6 minutes ago

$NUWE @ $2.80s0s: Has $7.27 share cash. Total shares 615K. Roth BUY rating for $17 last Mon...Hit $3.80s yesterday on volume & backed off. Im in more for a retest of 3.80s and a breakout. $NUWE has same crowd as $NUZE on it. Will rip.
Roth BUY Rating Link:
https://www.investing.com/ne

learningcurve2020

learningcurve2020 6 minutes ago

Nah, I just take a couple of minutes to speed read through all the nonsense to make some quick but succinct replies. That's all I'm going to do from now on because there really is very little learning process going on here.

B_B!

B_B! 6 minutes ago

Will the Dutch subsidy accelerates Uniper’s hydrogen plant in the Netherlands using Plug powers electrolyzers.

EU gives green light to €1bn Dutch green hydrogen subsidy scheme
At least 200MW of new electrolyser capacity will be supported in an auction to be held thi

Moonlazer

Moonlazer 6 minutes ago

129.83 will retest top trend.

117.92 will signal a bearish reversal.

Two key levels I'm watching on broader trend. How much they build up and consolidate on these levels will matter moving into tomorrow.

Patrick Bateman

Patrick Bateman 6 minutes ago

That I know. I thought you were referring to a new one.

LessIsMore

LessIsMore 6 minutes ago

LGIQ is yet another production of disgraced blogger Chris LaCoursiere the worldwide leader in failed promos.

This is yet another ticker destroyed by CEO Brent Suen, he has an unblemished record of fleecing shareholders.

The Suen Swoon is well underway here, one of his o

GreenBackClub

GreenBackClub 6 minutes ago

VOIP-PAL.COM, INC. v. Amazon.Com, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:20-cv-00272
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Apr 06, 2020
Docket
Parties (9)

BigBang

BigBang 6 minutes ago

That does not diminish the fact that RD has no clue of what he is talking about.This can be said about anyone else here on this board. Keep in mind, it’s been sixteen years since this all started with no end in sight!

City Office REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions