ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Colony Capital Inc

Colony Capital Inc (CLNY-H)

25.40
0.00
(0.00%)
Closed November 06 4:00PM
25.40
0.00
( 0.00% )
Pre Market: 7:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLNY-H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBSEmergent Biosolutions Inc
$ 11.35
(23.37%)
44.37k
BROSDutch Bros Inc
$ 41.02
(17.40%)
18k
DXYZDestiny Tech100 Inc
$ 18.11
(13.97%)
186.3k
OPFIOppFi Inc
$ 6.15
(13.68%)
3.44k
AVDAmerican Vanguard Corporation
$ 6.33
(13.24%)
73
WOLFWolfspeed Inc
$ 10.43
(-23.92%)
165.94k
SMRTSmartRent Inc
$ 1.37
(-15.95%)
155
BURBurford Capital Limited
$ 13.01
(-10.95%)
237.57k
CTVACorteva Inc
$ 55.18
(-10.63%)
5.54k
KVYOKlaviyo Inc
$ 36.15
(-10.43%)
2.85k
FREYFREYR Battery Inc
$ 1.85
(5.71%)
1.83M
PLTRPalantir Technologies Inc
$ 54.57
(-1.73%)
627.3k
NIONIO Inc
$ 5.15
(3.00%)
534.42k
IONQIonQ Inc
$ 15.53
(-5.59%)
476.85k
JOBYJoby Aviation Inc
$ 4.87
(-3.94%)
302.56k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
DILUTING THE SNOT OUT OF THIS...
ENSC
PonkenPlonken PonkenPlonken 3 minutes ago
post ph3 readout? 5$? 10$?
Time for crooked Remi to show us the hand. I wouldnt be surprised to learn this is another Theranos. How do you window dress a ph3 data set? It will be pretty hard for them. No position.
SAVA
Three2001 Three2001 3 minutes ago
Bunch of fking extremist morons on here. Good luck and fk off all of you.

$RDGL 
RDGL
KIPK KIPK 4 minutes ago
Simple minds elect to laugh at things they are incapable to comprehend &/or interested to seek!!, They are not even learning from their own experiences, let alone the experiences of others, in this case, the Natural Nature of Energy..
Geo-Electromagnetism are the strongest & most fundamental
PHIL
rikkie rikkie 5 minutes ago
Holy grail and ubiquitous ! I will keep saying it .
LWLG
work-n-hard work-n-hard 5 minutes ago
....for a second time?
TSOI
JohnSmith4 JohnSmith4 5 minutes ago
According to TSOI website, there is a Phase 3 trial for ARDS. Yes, no?
TSOI
shurtha2000 shurtha2000 6 minutes ago
LGMK .118 Benziga article yesterday
LGMK
fung_derf fung_derf 6 minutes ago
The economy is awful and inflation has made it next to impossible for kids to buy homes. Then she says she can't think of anything that she would have changed.....She gave no reason to vote for her, and believe me I looked for a reason.
I looked for a reason to vote for ANY of the candidates.
OraclePhoenix71 OraclePhoenix71 6 minutes ago
Again, these NDA agreements are to protect both parties because they have to disclose their code. VCSY filed SEC reports on what they earned from the agreement. You keep saying revenue is coming, but it never does. They wouldn't be on the brink of insolvency if revenue or potential revenue were c
work-n-hard work-n-hard 7 minutes ago
JMO, but, just ask yourself. Would you buy a ticker in EM, when there are so many for sale that are not?
YCRM
ddls ddls 8 minutes ago
Sales-Track showing steep sales declines 2024-25 for BioElectronics.😎
BIEL
Monksdream Monksdream 9 minutes ago
ENSC shot up 2 nanoseconds after 7:00
ENSC
Susie924 Susie924 10 minutes ago
I gave you one long post and that’s it.

I didn’t vote for Bill Clinton.

Enjoy life under Trump and Putin.

fung_derf fung_derf 11 minutes ago
I can't help but feel anyone I might know who'd support him is also bad

What an awful thing to say about your friends. And that makes you a terrible friend. "You don't think like I do on this issue, so you must be a bad person!"
How can you possibly have friends of different re
OraclePhoenix71 OraclePhoenix71 11 minutes ago
Kona: Probably both.
PJ3000 PJ3000 13 minutes ago
look how easy this gets shaky. Looks like someone cashed out 100k for 3$ apiece (why not), and there the curve caves already. It's going to be a bloodbath when restrictions fall all at once. How is he going to stabilize that?
OLVI
valleybenedetto valleybenedetto 13 minutes ago
We aren't a recycling company. We are a pyrolysis conversion network. 
CLNV
penguin007 penguin007 14 minutes ago
I'll check back when this hits .0006 and maybe grab a few more shares for the gamble.
AXXA
PonkenPlonken PonkenPlonken 14 minutes ago
Donald Trump is also a big spender. Barack Obama - whose Affordable Care Act allegedly almost bankrupted the state according to many republicans - was much more frugal. Fiscal conservativeness became a non-issue for conservative voters.
Jake731 Jake731 15 minutes ago
Good morning all.




TPTW……!!!!!!!
TPTW

Your Recent History

Delayed Upgrade Clock