Chipotle Mexican Grill Stock Quote CMG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

53.56

Bid

Ask

Volume

13,870,321

52.98 Day's Range 54.03

34.8421 52 Week Range 68.2225

Market Cap

73.529B

Previous Close

53.54

Open

53.44

Last Trade

53.65

Last Trade Time

Financial Volume

$ 741,214,489

VWAP

53.4389

Average Volume (3m)

5,710,838

Shares Outstanding

1,373,350,000

Dividend Yield

PE Ratio

59.82

Earnings Per Share (EPS)

0.89

Revenue

9.87B

Net Profit

1.23B

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

Sector

Eating Places

Industry

Eating And Drinking Places

Website

www.chipotle.com

Headquarters

Wilmington, Delaware, USA

Founded

2010

Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $53.54. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 34.8421 to $ 68.2225.

Chipotle Mexican Grill currently has 1,373,350,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is $73.53 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 59.82.

Overall Flow

Bearish

Net Premium

-15M

Calls / Puts

37.21%

Buys / Sells

58.73%

OTM / ITM

62.76%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.33	-7.47970288478	57.89	57.92	52.63	18297615	54.98772599	CS
4	-9.9725002	-15.6966909355	63.5325002	66.31	52.63	17152356	59.07690905	CS
12	-10.0513002	-15.80112365	63.6113002	68.22247922	52.63	5710838	59.21133547	CS
26	7.52681285	16.3508401568	46.03318715	68.22247922	45.32211564	2716624	58.96197314	CS
52	12.08657487	29.1429387183	41.47342513	68.22247922	34.84210961	1472438	57.37766014	CS
156	19.13444689	55.5821044585	34.42555311	68.22247922	23.56671607	668835	50.54703868	CS
260	38.85375295	264.198968084	14.70624705	68.22247922	8.17550003	570612	41.37690702	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M