CONMED Stock Quote CNMD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

66.10

Bid

Ask

Volume

437,089

65.63 Day's Range 69.6599

61.05 52 Week Range 137.86

Market Cap

2.121B

Previous Close

68.86

Open

68.90

Last Trade

85089

66.1

Last Trade Time

Financial Volume

$ 29,268,690

VWAP

66.9628

Average Volume (3m)

506,672

Shares Outstanding

30,800,747

Dividend Yield

1.21%

PE Ratio

48.46

Earnings Per Share (EPS)

2.09

Revenue

1.24B

Net Profit

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.conmed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $68.86. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 137.86.

CONMED currently has 30,800,747 shares outstanding. The market capitalization of CONMED is $2.12 billion. CONMED has a price to earnings ratio (PE ratio) of 48.46.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.97	-4.29998552193	69.07	70.4	65.63	261463	67.72370216	CS
4	-9.75	-12.8543177324	75.85	76.2	65.63	371471	69.2371557	CS
12	-8.8	-11.7489986649	74.9	78.58	61.05	506672	70.80266732	CS
26	-40.64	-38.0738242458	106.74	113.675	61.05	534114	79.3741998	CS
52	-65.55	-49.7911127991	131.65	137.86	61.05	448237	91.31974748	CS
156	-70.56	-51.6317869164	136.66	159.11	61.05	375684	103.36981958	CS
260	-34.04	-33.9924106251	100.14	159.11	37.66	359067	100.21390327	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M