Corpay Stock Quote CPAY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

329.81

Bid

Ask

Volume

426,181

329.04 Day's Range 333.10

247.10 52 Week Range 355.47

Market Cap

22.9B

Previous Close

329.72

Open

329.36

Last Trade

53472

329.81

Last Trade Time

Financial Volume

$ 140,966,415

VWAP

330.7665

Average Volume (3m)

466,782

Shares Outstanding

69,432,952

Dividend Yield

PE Ratio

21.44

Earnings Per Share (EPS)

14.14

Revenue

3.76B

Net Profit

981.89M

Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card prog... Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.corpay.com

Headquarters

Wilmington, Delaware, USA

Founded

Corpay Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CPAY. The last closing price for Corpay was $329.72. Over the last year, Corpay shares have traded in a share price range of $ 247.10 to $ 355.47.

Corpay currently has 69,432,952 shares outstanding. The market capitalization of Corpay is $22.89 billion. Corpay has a price to earnings ratio (PE ratio) of 21.44.

Overall Flow

Bearish

Net Premium

-82k

Calls / Puts

75.00%

Buys / Sells

200.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15.14	-4.38904189013	344.95	353.1936	329.43	648646	334.96821995	CS
4	6.54	2.02307668512	323.27	355.47	321	531807	339.42017774	CS
12	48.31	17.161634103	281.5	355.47	278.19	466782	318.04722817	CS
26	29.23	9.72453257036	300.58	355.47	247.1	485402	294.59885581	CS
52	9.87	3.08495342877	319.94	355.47	247.1	468750	295.91476246	CS
156	9.87	3.08495342877	319.94	355.47	247.1	468750	295.91476246	CS
260	9.87	3.08495342877	319.94	355.47	247.1	468750	295.91476246	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRLBProto Labs Inc	$ 38.025 (38.78%)	1.56M
MDPediatrix Medical Group Inc	$ 15.2179 (23.52%)	3.25M
WATWaters Corp	$ 387.21 (19.84%)	1.91M
CPSCooper Standard Holdings Inc	$ 14.76 (17.61%)	858.24k
BFLYButterfly Network Inc	$ 2.06 (15.73%)	7.87M
MDUMDU Resources Group Inc	$ 15.10 (-47.66%)	8.61M
KUKEKuke Music Holding Limited	$ 0.5975 (-14.63%)	662.42k
DBRGDigitalBridge Group Inc	$ 13.42 (-14.47%)	10.26M
TISITeam Inc	$ 17.08 (-13.78%)	50.31k
FUBOfuboTV	$ 1.5101 (-13.21%)	20.98M
SNAPSnap Inc	$ 12.53 (3.04%)	49.77M
PFEPfizer Inc	$ 28.09 (-0.74%)	46.89M
NIONIO Inc	$ 5.09 (-0.20%)	43.95M
FFord Motor Company	$ 10.2175 (-0.70%)	43.47M
BBDBanco Bradesco SA	$ 2.41 (-2.43%)	37.45M