ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,516.80
1.01%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,080.78
3.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. California Resources Corporation (CRC) Quote

California Resources Corporation

California Resources Corporation (CRC)

Canter Resources Corp
Circle Property Plc
Canadian Natural Resources Ltd
51.12
0.74
(1.47%)
At close: July 26 4:00PM
Delayed by 15 minutes
51.12
0.00
( 0.00% )
After Hours: 5:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
51.12
Bid
-
Ask
-
Volume
631,364
50.07 Day's Range 51.22
43.30 52 Week Range 58.44
Market Cap
3.503B
Previous Close
50.38
Open
50.88
Last Trade
15467
@
51.12
(formt)
Last Trade Time
16:46:45
Financial Volume
$ 32,068,110
VWAP
50.7918
Average Volume (3m)
967,129
Shares Outstanding
68,530,744
Dividend Yield
2.37%
PE Ratio
6.21
Earnings Per Share (EPS)
8.23
Revenue
2.8B
Net Profit
564M

About California Resources Corporation

California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonizat... California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.crc.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
California Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CRC. The last closing price for California Resources was $50.38. Over the last year, California Resources shares have traded in a share price range of $ 43.30 to $ 58.44.

California Resources currently has 68,530,744 shares outstanding. The market capitalization of California Resources is $3.45 billion. California Resources has a price to earnings ratio (PE ratio) of 6.21.

CRC Latest News

More News

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

July 09 2024
Edgar (US Regulatory)

California Resources Corporation Schedules Second Quarter 2024 Earnings Conference Call

California Resources Corporation (NYSE: CRC) plans to release its second quarter 2024 financial results on Tuesday, August 6th after market close. The Company will hold a conference call to...

July 05 2024
Business Wire

California Resources Corporation Completes Combination with Aera Energy

Creates the Leading Energy Producer and Carbon Management Solutions Provider in California California Resources Corporation (NYSE: CRC) announced today the completion of the all-stock combination...

July 01 2024
Business Wire

Kuehn Law Encourages MTTR, AGR, OSG, and CRC Investors to Contact Law Firm

Kuehn Law Encourages MTTR, AGR, OSG, and CRC Investors to Contact Law Firm PR Newswire NEW YORK, May 28, 2024 NEW YORK, May 28, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law...

May 28 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

May 24 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 24 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

May 24 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

May 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-2.200114788652.2752.2749.447755852650.88876033CS
4-2.16-4.0540540540553.2854.1249.447761667451.72083234CS
12-0.52-1.0069713400551.6454.55543.396712949.24007654CS
26-0.54-1.0452961672551.6657.88543.396119651.20926652CS
520.370.72906403940950.7558.4443.376153952.05296727CS
15624.4991.963950431826.6358.4426.167481512145.25339091CS
26036.29244.70667565714.8358.440.75136077022.07353384CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.56
(50.21%)
3.86M
YIBOPlanet Image International Ltd
$ 3.53
(21.10%)
33.03k
RNAZTransCode Therapeutics Inc
$ 0.35
(18.40%)
5.6M
MNDRMobile health Network Solutions
$ 1.31
(18.02%)
1.51M
NAMSNewAmsterdam Pharma Company NV
$ 22.13
(17.34%)
16.46k
VTVTvTv Therapeutics Inc
$ 12.60
(-40.57%)
23.7k
TGLTreasure Global Inc
$ 1.436
(-22.38%)
46.6k
LUXHLuxUrban Hotels Inc
$ 0.1526
(-20.10%)
1.18M
VEEETwin Vee PowerCats Company
$ 0.5601
(-13.68%)
23.57k
JCSEJE Cleantech Holdings Limited
$ 1.1001
(-12.69%)
675
SLNASelina Hospitality PLC
$ 0.0271
(-9.67%)
14.6M
RNAZTransCode Therapeutics Inc
$ 0.35
(18.40%)
5.6M
CGTXCognition Therapeutics Inc
$ 3.56
(50.21%)
3.86M
NVDANVIDIA Corporation
$ 113.07
(0.01%)
2.3M
CAUDCollective Audience Inc
$ 0.52
(4.21%)
2.19M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 1 minute ago
Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated any revenue.

Looks like they might need some help, so here's a trus
MONI
zakattack zakattack 1 minute ago
No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?
GNCP
rodeoup rodeoup 1 minute ago
All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real
NBRI
ScottishTexan ScottishTexan 2 minutes ago
Other login - lol. Go ahead and buy more. Dennis will be your best friend.
DPLS
monentum2play monentum2play 2 minutes ago
Definitely, gaslighting volume 2 days are the same. How they get away with this is amazing.
NWBO
LTListener LTListener 2 minutes ago
From the last 10-q in late 2023…

There were 395 million warrants exercisable at .0015 until 2028.

Doesn’t include the attached warrants from BOD recent loan.

And the new VP was getting shares at .0015 as well.

Simple DD by reading..
RSPI
VeronicaFox VeronicaFox 2 minutes ago
That’s funny,) I am the astute trader whom you cannot address in a civil, grown-up fashion because WHY? You can’t keep up so decide to play silly lil otc games? It’s not too late to come clean about you and Bosco’s shenanigans. Think about it, hope you make the honest decision.

You s
KEGS
Tahoe2468 Tahoe2468 3 minutes ago
RNAZ RNAZ RNAZ ???!
RNAZ
Pnypnchr Pnypnchr 3 minutes ago
Everything is beautiful til it's not.
HIRU
Split T Split T 3 minutes ago
Mr. Cooper Group 10Q 2nd Quarter 2024

https://www.sec.gov/Archives/edgar/data/933136/000093313624000069/0000933136-24-000069-index.htm
COOP
vein vein 3 minutes ago
I thought we already had a shelf in place ???
LWLG
hap0206 hap0206 4 minutes ago
My goodness -- defiantly #2 -- GW after all did nothing more that defeat the most powerfull military in the world -- declined to be dictator and gave the republic called the USA it's start -- of course that's nothing compared to what the libs/college professors think about the FDR sociali
Nemesis18 Nemesis18 4 minutes ago
In investment terms, your disbelief will be your financial downfall, I'm afraid. -3%
NWBO
Steady_T Steady_T 4 minutes ago
It was adown day. Did you happen to notice how much AVXL is up for the week?

Or, is that sort of context not in your interest?
AVXL
double_m double_m 4 minutes ago
Ault is having a field day!!!

On July 8, 2024, Ault Lending exchanged all of its shares of Series E Preferred Stock[ /u] for an initial aggregate principal amount of $3.2 million, or $3.0 million including the 5% original issue discount, of Notes and Warrants to purchase 1,150,416 sh
MULN
capgain capgain 4 minutes ago
"Christopher Wray is Scum" Yes he is!
Codycrusher Codycrusher 4 minutes ago
Yep, once the launch of Mobicoin happens it will open up a whole new world for PTOP and Mobicard, WOO WOO!
PTOP
GLee17 GLee17 5 minutes ago
Thanks for checking it out. One day this is going.
MVNT
Bost Bost 5 minutes ago
He still controls the majority. He said he was stepping aside in the beginning but it clearly isn't the case.
UBQU
JERSEYHAWG JERSEYHAWG 5 minutes ago
I never thought about moving them. Why?

I just have 3 piles. I leave them all sit where they are.
LEHNQ
Monroe1 Monroe1 5 minutes ago
Notice that they get on and off the short bus too.
NBRI
Ecomike Ecomike 5 minutes ago
OMG, I just noticed the name of this board is not bashers or pumpers or traders it is

Wait for it
.
.
.
INVESTORS Forum. That fits me and no one else I suspect, or know....

Too Funny
GolfnutBoston GolfnutBoston 6 minutes ago
Quiet day on the board.
Perhaps Peter meant early July, 2025 for announcements.
Enjoy the weekend folks.
AFFU

Your Recent History

NYSE
CRC
California Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved