ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,346.56
-1.84%
US Tech 100
17,900.00
-2.65%
Dow Jones
39,737.26
-1.51%
Brent Oil
77.355
0.00%
Bitcoin
61,604.39
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Carnival Plc (CUK) Quote

Carnival Plc

Carnival Plc (CUK)

Amundi Msci Uk
13.60
-0.90
(-6.21%)
Closed August 03 4:00PM
Delayed by 15 minutes
13.64
0.04
(0.29%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.64
Bid
-
Ask
-
Volume
2,751,130
13.465 Day's Range 13.91
9.77 52 Week Range 17.95
Market Cap
17.87B
Previous Close
14.50
Open
13.665
Last Trade
1
@
13.63
Last Trade Time
Financial Volume
$ 37,549,032
VWAP
13.6486
Average Volume (3m)
1,964,325
Shares Outstanding
1,310,131,979
Dividend Yield
-
PE Ratio
-187.96
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Website
www.carnivalplc.com
Headquarters
Southampton, Gbr
Founded
1970
Carnival Plc is listed in the Water Trans Of Passenger sector of the New York Stock Exchange with ticker CUK. The last closing price for Carnival was $14.50. Over the last year, Carnival shares have traded in a share price range of $ 9.77 to $ 17.95.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is $19 billion. Carnival has a price to earnings ratio (PE ratio) of -187.96.

CUK Latest News

More News

James Hardie Up Over 16%, on Pace for Largest Percent Increase Since August 2009 -- Data Talk

James Hardie Industries PLC Sponsored ADR (JHX) is currently at $30.85, up $4.33 or 16.33% --Would be highest close since Aug. 8, 2023, when it closed at $31.04 --On pace for largest percent...

November 08 2023
Dow Jones News

James Hardie Announces $250 Million Buyback as 2Q Net Income Rises 2%

By Stuart Condie SYDNEY--James Hardie Industries announced a $250 million share buyback as it reported record adjusted net income in its fiscal second quarter and flagged more to come over the...

November 07 2023
Dow Jones News

James Hardie Industries Up Over 15%, on Pace for Largest Percent Increase Since August 2009 -- Data Talk

James Hardie Industries PLC Sponsored ADR (JHX) is currently at $31.37, up $4.26 or 15.71% --Would be highest close since March 30, 2022, when it closed at $31.61 --On pace for largest percent...

August 08 2023
Dow Jones News

James Hardie 3Q Net Profit Falls, Downgrades Fiscal Year Adjusted Income Guidance

By Rhiannon Hoyle James Hardie Industries PLC on Tuesday reported a fall in third-quarter net profit and downgraded its estimate for full-year adjusted income, citing declining volumes amid a...

February 13 2023
Dow Jones News

James Hardie Cuts Fiscal Year Guidance on Housing Market Weakness

By Stuart Condie SYDNEY--Australian building materials supplier James Hardie Industries PLC cut its annual profit guidance on expectations that macroeconomic conditions and challenging housing...

November 07 2022
Dow Jones News

James Hardie Industries Names New CEO

By Stephen Nakrosis James Hardie Industries PLC on Thursday said Aaron Erter has been appointed as chief executive, effective immediately. Previously, Mr. Erter served as CEO of PLZ Corp., James...

September 01 2022
Dow Jones News

James Hardie Downgrades Its Annual Earnings Guidance

By David Winning SYDNEY--James Hardie Industries PLC downgraded its annual earnings guidance, partly to reflect inflationary pressures that are affecting its building product businesses around the...

August 15 2022
Dow Jones News

James Hardie Industries Down Nearly 7%, on Track for Lowest Close Since November 2020 -- Data Talk

James Hardie Industries PLC Sponsored ADR (JHX) is currently at $25.57, down $1.87 or 6.81% --Would be lowest close since Nov. 10, 2020, when it closed at $25.55 --On pace for largest percent...

May 24 2022
Dow Jones News

James Hardie Reaffirms Guidance After 36% Rise in FY22 Profit

By Stuart Condie SYDNEY--Building materials supplier James Hardie Industries PLC reaffirmed its current year guidance after reporting a 36% rise in profit for the 12 months through March. The...

May 16 2022
Dow Jones News

James Hardie Raises Fiscal Year 2022 Earnings Guidance

By David Winning SYDNEY--Building materials supplier James Hardie Industries PLC raised its earnings guidance for the 2022 fiscal year, benefiting from improving prospects in the U.S. housing...

February 06 2022
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.32-14.536340852115.9616.0513.465197342615.24869533CS
4-2.54-15.698393077916.1817.8513.465202937716.27992229CS
120.251.8670649738613.3917.8513.08196432515.47850117CS
26-1.6-10.49868766415.2417.8512.5201713214.74184207CS
52-2.35-14.696685428415.9917.959.77179552114.43853846CS
156-6.52-32.341269841320.1624.895.43219885013.49076437CS
260-31.39-69.709082833745.0349.035.43193854015.27385975CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOGUMOGU Inc
$ 2.665
(23.95%)
106.37k
CLPRClipper Realty Inc
$ 4.36
(15.34%)
294.48k
DNBDun and Bradstreet Corp
$ 11.815
(14.82%)
19.7M
IFIN.UInFinT Acquisition Corporation
$ 13.37
(14.76%)
10.39k
BFAMBright Horizons Family Solutions Inc
$ 135.14
(14.11%)
1.6M
TIXTTELUS International Cda Inc
$ 4.145
(-36.03%)
2.73M
SNAPSnap Inc
$ 9.355
(-26.97%)
125.11M
TPCTutor Perini Corporation
$ 17.38
(-26.73%)
2.11M
XPOFXponential Fitness Inc
$ 13.12
(-22.96%)
4.8M
AIUMeta Data Limited
$ 3.49
(-22.44%)
132.83k
SNAPSnap Inc
$ 9.355
(-26.97%)
125.11M
FFord Motor Company
$ 10.03
(-6.17%)
110.8M
DNAGinkgo Bioworks Holdings Inc
$ 0.3153
(-14.78%)
98.04M
BACBank of America Corporation
$ 37.58
(-4.86%)
76.82M
NUNu Holdings Ltd
$ 10.94
(-5.03%)
64.9M

CUK Discussion

View Posts
Bopper155 Bopper155 13 hours ago
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 1 week ago
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 2 weeks ago
With Luck, we should be around $25 by the end of August/early September.
👍️0
Bopper155 Bopper155 3 weeks ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0
BottomBounce BottomBounce 4 weeks ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
👍️0
ortco1 ortco1 1 month ago
We should get to the $25 dollar area this summer. Sales are up
👍️0
ThePieMan ThePieMan 1 month ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
👍️0
ortco1 ortco1 1 month ago
All good news , looking for 20 s in our future.
👍️0
Stock Guy777 Stock Guy777 1 month ago
They’re on it now! They’re just not at the Apex of it yet.
👍️0
Stock Guy777 Stock Guy777 1 month ago
They rocked it!! LFG!
👍️0
Monksdream Monksdream 1 month ago
CCL 10Q expected Tuesday 6/25
👍️0
Bopper155 Bopper155 2 months ago
CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
👍️0
Hulk Hogan is God Hulk Hogan is God 3 months ago
CarniVAL
👍️0
Bopper155 Bopper155 3 months ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
👍️0
ortco1 ortco1 3 months ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
👍️0
trippininLaCoste trippininLaCoste 4 months ago
Carnival ! WTF ! I am not “happy”

Not clapping along
👍️0
Bopper155 Bopper155 4 months ago
I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
👍️0
trippininLaCoste trippininLaCoste 4 months ago
I hope so. I would like to see Carnival around $25
👍️0
ortco1 ortco1 4 months ago
Nice pop today coming CCL enjoy $$
👍️0
ortco1 ortco1 4 months ago
Bullish call activity on CCL .
👍️0
Monksdream Monksdream 4 months ago
CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate
👍️0
ortco1 ortco1 4 months ago
Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
👍️0
ortco1 ortco1 5 months ago
Yes a good strong move up today. CCL
👍️0
trippininLaCoste trippininLaCoste 5 months ago
Go Carnival
👍️0
Bopper155 Bopper155 5 months ago
I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
👍️0
ortco1 ortco1 5 months ago
I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
👍️0
Bopper155 Bopper155 5 months ago
I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
👍️0
sharkmph sharkmph 5 months ago
I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
👍️0
Stock Guy777 Stock Guy777 5 months ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
👍️0
ortco1 ortco1 6 months ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
👍️0
ortco1 ortco1 6 months ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
👍️0
Bopper155 Bopper155 6 months ago
Next week would be a good time to see CCL start rebounding upwards.
👍️0
ortco1 ortco1 7 months ago
I think by February we will be flying again CCL
👍️0
Stock Guy777 Stock Guy777 7 months ago
Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
👍️0
Monksdream Monksdream 7 months ago
Won’t bet against you
👍️0
ortco1 ortco1 7 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
👍️0
Monksdream Monksdream 7 months ago
CCL new 52 week high

👍️0
ortco1 ortco1 7 months ago
Yes a beautiful move up... CCL
👍️0
$Green$ $Green$ 7 months ago
Congrats! I def got smoked on that put trade
👍️0
Stock Guy777 Stock Guy777 7 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

👍️0
ortco1 ortco1 7 months ago
Good luck with that.
👍️0
$Green$ $Green$ 7 months ago
I got puts I see $16 after earnings
👍️0
ortco1 ortco1 7 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
👍️0
Bopper155 Bopper155 7 months ago
I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
👍️0
ortco1 ortco1 7 months ago
Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
👍️0
ortco1 ortco1 8 months ago
I think they are beating it CCL
👍️0
Bopper155 Bopper155 8 months ago
CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
👍️0
ortco1 ortco1 8 months ago
They beat us up today down some to 18.58 let's see where we close at . CCL
👍️0
ortco1 ortco1 8 months ago
We had CCL up to $19.225 for a high
👍️0
ortco1 ortco1 8 months ago
Strong up day high of 19.08 so far CCL
👍️0

Your Recent History

NYSE
CUK
Carnival
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved