Diversified Energy Stock Quote DEC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Diversified Energy Company PLC (DEC) Quote

Diversified Energy Company PLC (DEC)

14.35

0.20

(1.41%)

Closed November 17 4:00PM

Delayed by 15 minutes

14.092

-0.258

(-1.80%)

After Hours: 7:19PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.092

Bid

-

Ask

-

Volume

229,881

14.17 Day's Range 14.43

10.5367 52 Week Range 18.05

Market Cap

Previous Close

14.15

Open

14.395

Last Trade

Last Trade Time

Financial Volume

$ 3,290,732

VWAP

14.3149

Average Volume (3m)

267,617

Shares Outstanding

48,953,200

Dividend Yield

8.23%

PE Ratio

0.73

Earnings Per Share (EPS)

15.48

Revenue

868.26M

Net Profit

758.02M

Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states o... Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.div.energy

Headquarters

Berkshire, Gbr

Founded

-

Diversified Energy Company PLC is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker DEC. The last closing price for Diversified Energy was $14.15. Over the last year, Diversified Energy shares have traded in a share price range of $ 10.5367 to $ 18.05.

Diversified Energy currently has 48,953,200 shares outstanding. The market capitalization of Diversified Energy is $692.69 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.73.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.292	10.09375	12.8	14.35	12.465	284810	13.33309731	CS
4	2.392	20.4444444444	11.7	14.35	11.37	233497	12.55335178	CS
12	1.662	13.3708769107	12.43	14.35	10.72	267617	11.89357957	CS
26	-0.128	-0.900140646976	14.22	17.0525	10.72	316238	13.31446066	CS
52	-3.808	-21.2737430168	17.9	18.05	10.5367	251913	13.1496787	CS
156	-3.808	-21.2737430168	17.9	18.05	10.5367	251913	13.1496787	CS
260	-3.808	-21.2737430168	17.9	18.05	10.5367	251913	13.1496787	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BEBloom Energy Corporation	$ 21.14 (59.19%)	65.71M
CMPCompass Minerals International Inc	$ 14.50 (20.83%)	6.51M
GTN.AGray Television Inc	$ 8.31 (20.78%)	151.3k
DESPDespegar com Corp	$ 17.352 (16.77%)	5.18M
NRDYNerdy Inc	$ 0.9631 (14.59%)	4.55M
GWHESS Tech Inc	$ 5.20 (-29.06%)	327.95k
OKLOOklo Inc	$ 17.995 (-24.64%)	36.34M
SAVESpirit Airlines Inc	$ 1.0739 (-18.64%)	25.73M
ALURAllurion Technologies Inc	$ 0.332 (-17.00%)	1.06M
EBSEmergent Biosolutions Inc	$ 7.715 (-16.77%)	3.15M
PLTRPalantir Technologies Inc	$ 65.77 (11.14%)	155.28M
PFEPfizer Inc	$ 24.80 (-4.69%)	131.06M
BEBloom Energy Corporation	$ 21.14 (59.19%)	65.71M
FFord Motor Company	$ 11.01 (-0.54%)	58.9M
NUNu Holdings Ltd	$ 14.055 (-7.47%)	49.95M

boston745

boston745 3 minutes ago

If only people knew Teslas can go 'Maximum Overdrive' on them. If they did, they wouldnt buy them.

Not surprising that this pump is accompanying a SpaceX tender offer just like the one in June I think it was....

Golden Cross

Golden Cross 4 minutes ago

Need to know where to go to download the #TrillerTV App?⬇️

Apple 🍎 https://apps.apple.com/us/app/trillertv-live-sports/id1066880147

$ILLR
Android 🤖 https://play.google.com/store/apps/details?id=com.flipps.fitetv&pcampaignid=web_share
http

JOoa0ky

JOoa0ky 4 minutes ago

That implies $14 FNMAS which is currently not possible.

jimr1717

jimr1717 5 minutes ago

A “scam” is a scam is a scam. Why no links to all of the wonderful DD that you have presented in the past.

Only Fools are Fooled.

fuagf

fuagf 7 minutes ago

I think you are right on all of that. Bannon says Gaetz is Trump blowtorch on DOJ. If that goes through sod help America. Democrats are have to be as hard as you were when you hit that guy. That wasn't a dishonest dirty trick, it was just gutsy hard as you can possibly play.

sportsbook14

sportsbook14 10 minutes ago

This is patently FALSE.
My name is Jodi and I am the biggest ELTP fan in this forum. Almost 1.6 million shares.

cjstocksup

cjstocksup 11 minutes ago

https://rumble.com/v5nbecz-social-experiment-manager-tells-customer-to-remove-maga-hat-what-happens-ne.html
SOCIAL EXPERIMENT: Manager Tells Customer to Remove MAGA Hat - What Happens Next Is Awesome

sportsbook14

sportsbook14 12 minutes ago

I own 1563888 shares. Cost avg up to .21.
Been here since 2014.
I am on yahoo too. Sportsbook14 or 33. AND reddit redraft5k & stocktwits. I have zero to hide. I am waiting for this stock to make me very very rich. regardless of vyvanese.
I am the BIGGEST FAN OF THIS STOCK I K

fuagf

fuagf 12 minutes ago

Done all that. Covers are sorta all folded up at bottom of bed with warmer weather only use one now. Have gone through all of them. It's somewhere i've already looked just not clinically good enough. I'll buy a few pairs next chance i get. LOL it's just that usually a lost thing turns up before now.

cjstocksup

cjstocksup 13 minutes ago

https://truthsocial.com/@DanScavino/113490232492942754

Golden Cross

Golden Cross 13 minutes ago

Elevate your fight game with TrillerTV! 🔥

Get ready for non-stop action! Download the FREE TrillerTV app + experience the LIVE thrill of PPV, free events, and on-demand content.

Subscribe to #TrillerTVplus for the ultimate experience from select promotions. INCL

cjstocksup

cjstocksup 13 minutes ago

https://truthsocial.com/@CitizenFreePress/113492943063049625

cjstocksup

cjstocksup 13 minutes ago

https://truthsocial.com/@CitizenFreePress/113492911996796898

Golden Cross

Golden Cross 15 minutes ago

Triller Group is positioned to lead the $180B Creator Economy. With AI-driven content, Triller builds seamless transitions from mobile to TV, engaging audiences across platforms. $ILLR
https://x.com/triller_IR/status/1853421942260265451

fuagf

fuagf 16 minutes ago

Sure won't. Guess some progress has been made on smoking, but wait til the research on vapes starts to surface.

nowwhat2

nowwhat2 16 minutes ago

Never underestimate the selfishness of a pump.......

https://www.youtube.com/watch?v=k001JX-D-dA

https://www.youtube.com/watch?v=AowqmF5f5Eo

cjstocksup

cjstocksup 16 minutes ago

https://x.com/EndWokeness/status/1857985802170482826?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1857985802170482826%7Ctwgr%5E313cae7ed7dc3169c17a5d11f8942484726aed0a%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Fufc-champion-honors-trump-with-massive-gift-in-surprising-v

cjstocksup

cjstocksup 17 minutes ago

https://x.com/DanScavino/status/1857985965081374908?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1857985965081374908%7Ctwgr%5E313cae7ed7dc3169c17a5d11f8942484726aed0a%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Fufc-champion-honors-trump-with-massive-gift-in-surprising-vi

BDEZ

BDEZ 17 minutes ago

Thanks cj, saw that last night, was cool.

cjstocksup

cjstocksup 18 minutes ago

https://x.com/KoryYeshua/status/1858040820110119359?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1858040820110119359%7Ctwgr%5E313cae7ed7dc3169c17a5d11f8942484726aed0a%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Fufc-champion-honors-trump-with-massive-gift-in-surprising-vi

Quikshft

Quikshft 18 minutes ago

From last weeks 8K. It sounds like they knew they wouldn't be filing the quarterly on time.

The Company acknowledges that, due to recent corporate transactions and related complexities, there may be risks of delays in preparing and filing future
financial statements. The Compan

cjstocksup

cjstocksup 19 minutes ago

https://x.com/BehizyTweets/status/1858033406438781322?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1858033406438781322%7Ctwgr%5E313cae7ed7dc3169c17a5d11f8942484726aed0a%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Fufc-champion-honors-trump-with-massive-gift-in-surprising-

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions