Doma Stock Quote DOMA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.28

Bid

Ask

Volume

0.00 Day's Range 0.00

3.90 52 Week Range 6.29

Previous Close

6.28

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0	0	6.28	6.28	6.28	0	0	CS
26	0.28	4.66666666667	6	6.29	5.94	13765	6.13180375	CS
52	1.89	43.0523917995	4.39	6.29	3.9	23657	5.79264788	CS
156	-99.97	-94.0894117647	106.25	117	3.86	604961	30.34251308	CS
260	-198.72	-96.9365853659	205	232.25	3.86	649608	57.51210994	CS

DOMA - Frequently Asked Questions (FAQ)

What is the current Doma share price?

The current share price of Doma is $ 6.28

What is the 1 year trading range for Doma share price?

Doma has traded in the range of $ 3.90 to $ 6.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMPXAmprius Technologies Inc	$ 3.58 (18.15%)	9.45M
EVCEntravision Communications Corp	$ 2.65 (16.23%)	1.23M
SSLSasol Ltd	$ 5.07 (14.71%)	2.45M
OPFIOppFi Inc	$ 9.285 (12.96%)	4.96M
SVVSavers Value Village Inc	$ 10.4525 (11.55%)	956.76k
ALURAllurion Technologies Inc	$ 3.80 (-47.51%)	228.08k
MCYMercury General Corp	$ 48.68 (-19.80%)	3.49M
SESSES AI Corporation	$ 1.265 (-18.39%)	18.01M
STZConstellation Brands Inc	$ 181.81 (-17.09%)	8.7M
GROVGrove Collaborative Holdings Inc	$ 1.46 (-17.05%)	881.42k
FUBOfuboTV	$ 5.11 (-4.49%)	98.27M
QBTSD Wave Quantum Inc	$ 5.765 (-5.49%)	88.86M
FFord Motor Company	$ 9.65 (-0.92%)	73.35M
PCGPG&E Corporation	$ 17.16 (-10.86%)	72.59M
IONQIonQ Inc	$ 32.33 (6.88%)	68.32M