We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
EEI announces Duke Energy as Emergency Response Award recipient PR Newswire ST. PETERSBURG, Fla., July 2, 2024 ST. PETERSBURG, Fla., July 2, 2024 /PRNewswire/ -- When severe weather strikes...
Summer of Savings: Duke Energy offers ways to lower your energy use PR Newswire GREENVILLE, S.C., July 2, 2024 Company shares programs, tips, tools and available assistance to help save money and...
Duke Energy continues to progress on power restoration with nearly 92,000 customers now back in service PR Newswire PLAINFIELD, Ind., June 27, 2024 More than 113,000 customers were affected by...
Duke Energy crews restore power to more than 43,000 from supercell storm affecting more than 95,000 customers PR Newswire PLAINFIELD, Ind., June 26, 2024 Company has brought in small army of 730...
Duke Energy Foundation prepares Florida residents, agencies for storm season with $180,000 in emergency preparedness and resiliency grants PR Newswire ST. PETERSBURG, Fla., June 25, 2024 Funding...
U.S. Department of Defense Joins Duke Energy's Green Source Advantage Program PR Newswire CHARLOTTE, N.C., June 18, 2024 Green Source Advantage (GSA) enables significant progress toward the DOD's...
Summer of Savings; Duke Energy Florida offers ways to lower energy use and save PR Newswire ST. PETERSBURG, Fla., June 10, 2024 Company provides programs, tips, tools, assistance to help save...
Duke Energy dedicates $100,000 to help low-income Hoosiers manage home energy costs this summer PR Newswire PLAINFIELD, Ind., June 6, 2024 Over the last five years, Duke Energy's Share the Light...
Summer of Savings; Duke Energy offers ways to lower your energy use PR Newswire CHARLOTTE, N.C., June 5, 2024 Company shares programs, tips, tools and available assistance to help customers save...
Duke Energy strengthens the grid, increases resiliency ahead of the 2024 hurricane season PR Newswire ST. PETERSBURG, Fla., June 5, 2024 More than 70% of Duke Energy Florida customers now benefit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.43 | -1.41248518372 | 101.24 | 101.5 | 99.21 | 2491513 | 100.10077457 | CS |
4 | -3.44 | -3.33171912833 | 103.25 | 104.93 | 99.21 | 2628316 | 101.36229102 | CS |
12 | 3.11 | 3.21613236815 | 96.7 | 104.93 | 92.745 | 2783466 | 100.58867908 | CS |
26 | 2.86 | 2.94997421351 | 96.95 | 104.93 | 90.09 | 2940112 | 97.31076381 | CS |
52 | 10.06 | 11.208913649 | 89.75 | 104.93 | 83.06 | 3087826 | 94.20901751 | CS |
156 | 0.07 | 0.0701824744335 | 99.74 | 116.33 | 83.06 | 2955109 | 98.85481651 | CS |
260 | 11.64 | 13.2017693093 | 88.17 | 116.33 | 62.13 | 3146969 | 95.00250172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions