Estee Lauder Companies Stock Quote EL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

72.15

Bid

Ask

Volume

3,498,718

71.51 Day's Range 72.6777

62.29 52 Week Range 159.75

Market Cap

25.9B

Previous Close

73.96

Open

72.395

Last Trade

417293

72.12

Last Trade Time

Financial Volume

$ 252,249,720

VWAP

72.0978

Average Volume (3m)

4,844,618

Shares Outstanding

358,978,026

Dividend Yield

1.94%

PE Ratio

66.38

Earnings Per Share (EPS)

1.09

Revenue

15.61B

Net Profit

390M

Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Ori... Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. Show more

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elcompanies.com

Headquarters

Wilmington, Delaware, USA

Founded

Estee Lauder Companies Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker EL. The last closing price for Estee Lauder Companies was $73.96. Over the last year, Estee Lauder Companies shares have traded in a share price range of $ 62.29 to $ 159.75.

Estee Lauder Companies currently has 358,978,026 shares outstanding. The market capitalization of Estee Lauder Companies is $26.55 billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 66.38.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

368.75%

Buys / Sells

67.50%

OTM / ITM

41.51%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.2	7.76699029126	66.95	76.42	66.58	7153855	72.31568912	CS
4	4.13	6.07174360482	68.02	76.42	62.29	5853396	66.85291903	CS
12	-17.56	-19.5741834801	89.71	103.44	62.29	4844618	79.46747239	CS
26	-52.03	-41.8988564986	124.18	125.9	62.29	4102020	89.05008259	CS
52	-54.23	-42.9102706124	126.38	159.75	62.29	3455971	109.27033007	CS
156	-264.74	-78.5835139066	336.89	374.2	62.29	2410550	166.73277024	CS
260	-122.67	-62.9658145981	194.82	374.2	62.29	2013546	187.02797001	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PERFPerfect Corp	$ 2.61 (36.65%)	400.53k
SOSSOS Limited	$ 12.40 (24.87%)	1.45M
ACHRArcher Aviation Inc	$ 9.57 (18.44%)	60.5M
EVTLVertical Aerospace Ltd	$ 10.10 (16.23%)	454.72k
NRDYNerdy Inc	$ 1.58 (14.49%)	3.46M
ASAISendas Distribuidora SA	$ 5.26 (-16.24%)	1.55M
AZULAzul SA	$ 2.35 (-9.96%)	2.09M
CSANCosan SA	$ 6.61 (-9.70%)	1.93M
SMRTSmartRent Inc	$ 1.77 (-9.69%)	581.18k
ATIPATI Physical Therapy Inc	$ 1.53 (-8.38%)	37.6k
BBDBanco Bradesco SA	$ 2.13 (-5.75%)	63.25M
ACHRArcher Aviation Inc	$ 9.57 (18.44%)	60.5M
NUNu Holdings Ltd	$ 12.53 (-7.39%)	58.17M
QBTSD Wave Quantum Inc	$ 3.02 (10.22%)	32.85M
VALEVale SA	$ 9.86 (-0.10%)	30.37M