e l f Beauty Stock Quote ELF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

210.90

Bid

Ask

Volume

1,892,182

209.39 Day's Range 219.77

88.47 52 Week Range 221.8299

Market Cap

11.687B

Previous Close

208.92

Open

211.98

Last Trade

210.51

Last Trade Time

18:07:09

Financial Volume

$ 405,464,441

VWAP

214.2841

Average Volume (3m)

1,583,411

Shares Outstanding

55,939,080

Dividend Yield

PE Ratio

92.46

Earnings Per Share (EPS)

2.28

Revenue

1.02B

Net Profit

127.66M

e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The produc... e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands. Show more

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elfbeauty.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

e l f Beauty Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker ELF. The last closing price for e l f Beauty was $208.92. Over the last year, e l f Beauty shares have traded in a share price range of $ 88.47 to $ 221.8299.

e l f Beauty currently has 55,939,080 shares outstanding. The market capitalization of e l f Beauty is $11.69 billion. e l f Beauty has a price to earnings ratio (PE ratio) of 92.46.

Overall Flow

Bullish

Net Premium

273k

Calls / Puts

181.25%

Buys / Sells

178.57%

OTM / ITM

136.84%

Sweeps Ratio

0.00%

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

e.l.f. Explores Immersive Commerce Within Its e.l.f. UP! Experience on Roblox as First Beauty Brand

e.l.f. continues to disrupt norms via new avenues in commerce, co-creating with its digital community for a meaningful cause In another eyes.lips.first., e.l.f. (NYSE: ELF) is expanding its...

CORRECTING and REPLACING Alicia Keys & Amazon Alexa Talk Keys Soulcare in First-of-its-Kind Beauty Industry Collab

The soulful immersive experience with Alicia Keys offers Alexa customers fun, holistic beauty and wellness rituals Please replace the release dated June 26, 2024 with the following corrected...

Alicia Keys & Amazon Alexa Talk Keys Soulcare in First-of-its-Kind Beauty Industry Collab

The soulful immersive experience with Alicia Keys offers Alexa customers fun, holistic beauty and wellness rituals Keys Soulcare, the holistic beauty and skincare brand founded by Alicia Keys and...

Form 4 - Statement of changes in beneficial ownership of securities

e.l.f. SKIN Debuts "Peculiar Behavior" Campaign Starring Jameela Jamil As Highly Requested Bronzing Drops Land at Retailers

e.l.f. SKIN Debuts "Peculiar Behavior" Campaign Starring Jameela Jamil As Highly Requested Bronzing Drops Land at Retailers Canada NewsWire TORONTO, June 10, 2024 e.l.f. Community's...

Form 4 - Statement of changes in beneficial ownership of securities

e.l.f. SKIN Debuts “Peculiar Behavior” Campaign Starring Jameela Jamil as Highly Requested Bronzing Drops Land at Retailers Globally

e.l.f. Community’s Most Requested Product, Bronzing Drops, Arrives in Three Shades e.l.f. SKIN’s Bronzing Drops - a nourishing tinted serum that gives skin a sun-kissed glow - have dropped, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.9	4.92537313433	201	219.77	196.37	1007068	203.76765628	CS
4	10.52	5.25002495259	200.38	219.77	189.01	1538652	207.31689036	CS
12	45.09	27.1937760087	165.81	219.77	150.4901	1583411	184.56354005	CS
26	51.24	32.0931980458	159.66	221.8299	143.09	1583566	179.84773635	CS
52	96.9	85	114	221.8299	88.47	1456090	150.93313599	CS
156	184.46	697.655068079	26.44	221.8299	20.49	922458	104.83902601	CS
260	194.34	1173.55072464	16.56	221.8299	7.58	857042	74.24003258	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 2.15 (66.67%)	2.26M
PETZTDH Holdings Inc	$ 2.15 (29.52%)	667.08k
SISIShineco Inc	$ 1.04 (23.74%)	1.17M
LRELead Real Estate Company Ltd	$ 1.80 (12.50%)	3.49k
JZXNJiuzi Holdings Inc	$ 3.65 (11.96%)	327.7k
MCACUMonterey Capital Acquisition Corporation	$ 3.10 (-40.61%)	1.58k
SUNSSunrise Realty Trust Inc	$ 8.34 (-39.35%)	148
LTRYLottery com Inc	$ 1.10 (-16.03%)	65.92k
PEGRProject Energy Reimagined Acquisition Corporation	$ 10.90 (-14.51%)	884.07k
MCACMonterey Capital Acquisition Corporation	$ 3.07 (-13.28%)	250.38k
QLGNQualigen Therapeutics Inc	$ 0.379 (-12.69%)	7.98M
NVDANVIDIA Corporation	$ 129.81 (0.44%)	6.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2414 (1.64%)	5.88M
APVOAptevo Therapeutics Inc	$ 0.3223 (3.00%)	4.96M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0939 (-6.10%)	4.49M