ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,540.80
1.31%
Dow Jones
40,743.33
0.50%
Brent Oil
79.515
1.21%
Bitcoin
66,259.32
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Commonwealth (EQC-D) Quote

Equity Commonwealth

Equity Commonwealth (EQC-D)

NYSE
25.29
0.08
(0.33%)
Closed July 30 4:00PM
Delayed by 15 minutes
25.29
0.00
( 0.00% )
Pre Market: 4:09AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.29
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
2.699B
Previous Close
25.29
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
106,712,000
Dividend Yield
-
PE Ratio
25.58
Earnings Per Share (EPS)
0.78
Revenue
60.52M
Net Profit
83.18M

About Equity Commonwealth

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.eqcre.com
Headquarters
Baltimore, Maryland, USA
Founded
1970
Equity Commonwealth is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EQC-D. The last closing price for Equity Commonwealth was $25.29. Over the last year, Equity Commonwealth shares have traded in a share price range of $ 0.00 to $ 0.00.

Equity Commonwealth currently has 106,712,000 shares outstanding. The market capitalization of Equity Commonwealth is $2.70 billion. Equity Commonwealth has a price to earnings ratio (PE ratio) of 25.58.

EQC-D Latest News

More News

ITT Educational Services, Inc. to Make Investor Presentation

CARMEL, Ind., Feb. 9 /PRNewswire-FirstCall/ -- ITT Educational Services, Inc. (NYSE:ESI), a leading provider of technology-oriented degree programs, will make an investor presentation on Monday...

February 09 2010
PR Newswire (US)

ITT Educational Services, Inc. Reports 2009 Second Quarter Results, New Student Enrollment Increased 33.5%; EPS Increased 55.8%

CARMEL, Ind., July 23 /PRNewswire-FirstCall/ -- ITT Educational Services, Inc. (NYSE:ESI), a leading provider of technology-oriented postsecondary degree programs, today reported that new...

July 23 2009
PR Newswire (US)

Critical Alerts for Microsoft, FedEx, Southern Copper, People's United Financial, and ITT Educational Services Released by Seven

CHICAGO, July 20 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for MSFT, FDX, PCU, PBCT, and ESI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

July 20 2009
PR Newswire (US)

BullMarket.com Updates Outlook on Education Stocks

PRINCETON, N.J., June 22 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

June 22 2009
PR Newswire (US)

MSCI Barra Adjusts Equity Indices, Adds Delta To World Index

Global index provider MSCI Barra announced Wednesday changes to its equity indices that includes adding Delta Air Lines (DAL), ITT Educational Services (ESI), and Devry (DV) to the MSCI World...

February 11 2009
Dow Jones News

BeaconEquity.com Issues TraderNotes on Stocks: CEUA, STRA, APEI, DV, APOL, LRN, CPLA, ESI

DALLAS, June 24 /PRNewswire/ -- BeaconEquity.com announces the availability of TraderNotes on stocks that are making news today. Investors can view all of the daily trading notes for free by...

June 24 2008
PR Newswire (US)

Featured Stocks on Today's Edition of The Analyst's Review: APOL, DV, CPLA, EDU, ESI

NEW YORK, Feb. 8 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=19...

February 08 2008
PR Newswire (US)

ITT Educational Services, Inc. to Make Investor Presentation

CARMEL, Ind., May 30 /PRNewswire-FirstCall/ -- ITT Educational Services, Inc. (NYSE:ESI), a leading provider of technology-oriented degree programs, will make an investor presentation on...

May 30 2007
PR Newswire (US)

Pacific Exchange to Trade Eleven New Options

SAN FRANCISCO, Jan. 4 /PRNewswire/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Wednesday January 4, 2006, it will commence trading options on the following...

January 04 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMTDAMTD IDEA Group
$ 1.75
(12.90%)
568
VSTVistra Corp
$ 77.88
(12.87%)
3.45k
DNMRDanimer Scientific Inc
$ 0.427
(11.43%)
1.23k
PAASPan American Silver Corp
$ 23.62
(6.73%)
1
EBSEmergent Biosolutions Inc
$ 12.59
(6.07%)
4.46k
PENPenumbra Inc
$ 139.30
(-19.52%)
916
OIOI Glass Inc
$ 9.80
(-15.66%)
1.24k
LMNDLemonade Inc
$ 19.79
(-12.55%)
1.52k
PINSPinterest Inc
$ 33.00
(-11.65%)
3.78k
AXAxos Financial Inc
$ 72.81
(-6.18%)
105
NIONIO Inc
$ 4.52
(2.26%)
72.27k
LUMNLumen Technologies Inc
$ 2.64
(-1.12%)
51.74k
XPEVXPeng Inc
$ 8.27
(4.16%)
31.74k
PLTRPalantir Technologies Inc
$ 26.90
(2.01%)
24.8k
TSMTaiwan Semiconductor Manufacturing Co Ltd
$ 160.60
(3.92%)
23.88k

Discussion

View Full Feed
chicks0123 chicks0123 5 minutes ago
Good morning CLNVERS
CLNV
eagle8 eagle8 7 minutes ago
Interesting Patents
@PatentPulse
·
14m
For those interested, here's full text version of patent application with all drawings included:
patents-review.com
Patents-Review.com: SYSTEMS AND METHODS FOR CELL CULTURING
NWBO
TheFinalCD TheFinalCD 8 minutes ago
https://stockcharts.com/sc3/ui/?s=BURUD
BURUD
enthalpy enthalpy 8 minutes ago
I'm still here. Long and strong. I think they went quiet as in a quiet period. Audits might be done and in review. Looking forward to the victory day.
PSPW
eagle8 eagle8 9 minutes ago
Henry
@HenryMuney
#Flaskworks patent application status "Issue Fee Payment Received" on July 30, 2024: US17/074,902 - "Systems and methods for cell culturing"

Next step: Patent issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595
NWBO
ELTP Emperor ELTP Emperor 21 minutes ago
He doesn’t respond to people who don’t know how to use commas or periods. Also, congrats on retiring at 58, but I don’t know if I’d call disability pay “retirement”.
ELTP
lakers17 lakers17 22 minutes ago
Hogwash. Want to bet NSAV isn't .01+ by Monday? With NSAV it's always the last chance. Yep was last chance at.01, .009, .008, .007, .006, .005 and .004. People paid .015 to .02 for this garbage stock? I guess they did as they bought some of the shares I sold at those prices. Can this company ev
NSAV
KVM KVM 25 minutes ago
Under Company and then under People first, Tech second.
VERI
Sooth_Sayer Sooth_Sayer 29 minutes ago
KASPA just hit a new all time high! .2047!!! Chart looks amazingly bullish!
https://www.coingecko.com/en/coins/kaspa
KASUST
Bionic Man Bionic Man 29 minutes ago
Well, my guess is that there will be a partnership with Brock pierce, and He’s agreeing to be the CEO as well. That’s my guess, but no matter what, it sounds like NSAV will finally be turning around quickly. IMHO, if you are on the sidelines waiting to buy or add shares, it sounds like you bette
NSAV
sab63090 sab63090 32 minutes ago
Yeah, Tom....Wave 5 is complete now (which I did not think would happen yet...my bad)....The RSI was correct with the negative divergences as the price moved to a new swing high, but the RSI did not. ABC correction underway.

Naturally, this pullback did also not look good after the o
AVXL
Sooth_Sayer Sooth_Sayer 32 minutes ago
I highly recommend you getting a Tangem cold storage wallet. You get a set of 3 for $70. And you can find 10% off codes from KASPA enthusiasts on YouTube. Not your keys not your crypto! https://tangem.com/en/?promocode=SECRETSALE&utm_source=google&utm_medium=cpc&utm_campaign=ag:tangem|network:google
KASUST
Sooth_Sayer Sooth_Sayer 35 minutes ago
Look into the Kaspium wallet! It's a mobile wallet app.
KASUST
newmedman newmedman 36 minutes ago
Here's one from a person who is credited with helping people through the pandemic. I knew a chef back then so I didn't have to rely on stuff like this....

https://x.com/ChefReactions/status/1817185128998711351
along4zride along4zride 39 minutes ago
Ok buckle up . There is no possible way anything here (FNMA) will change anytime soon . Hopeful shareholder lose either side coin drops .
GSE profits are going towards 34 trillion dollar deficit and half as many newcomers travel , housing , financial and medical expenses.
Dead money
FNMA
timberwolf7 timberwolf7 45 minutes ago
WHO is CONTROLLING SCHUMER? Ever wonder WHO is pulling
schumers strings? Telling him what to say, when to say it??

https://www.thegatewaypundit.com/2024/07/chuck-schumer-is-losing-his-mind-jd-vance/

Your Recent History

NYSE
EQC-D
Equity Commonwealth
NASDAQ
HUBC
Hub Cyber Security
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved