ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.80
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,919.06
3.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Everi Holdings Inc (EVRI) Quote

Everi Holdings Inc

Everi Holdings Inc (EVRI)

NYSE
12.82
3.68
(40.26%)
At close: July 26 4:00PM
Delayed by 15 minutes
12.89
0.07
( 0.55% )
After Hours: 6:43PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12.89
Bid
-
Ask
-
Volume
35,460,251
12.78 Day's Range 13.01
6.37 52 Week Range 15.25
Market Cap
1.084B
Previous Close
9.14
Open
12.91
Last Trade
1317223
@
12.82
Last Trade Time
19:00:00
Financial Volume
$ 458,320,517
VWAP
12.9249
Average Volume (3m)
1,656,837
Shares Outstanding
84,075,849
Dividend Yield
-
PE Ratio
12.84
Earnings Per Share (EPS)
1
Revenue
807.82M
Net Profit
84M

About Everi Holdings Inc

Everi Holdings Inc provides entertainment and technology solutions for the casino, interactive, and gaming industry. It operates in two segments namely Games and Financial Technology Solutions (FinTech). Enveri Games provides gaming operators with gaming technology products and services which includ... Everi Holdings Inc provides entertainment and technology solutions for the casino, interactive, and gaming industry. It operates in two segments namely Games and Financial Technology Solutions (FinTech). Enveri Games provides gaming operators with gaming technology products and services which include gaming machines, slot machines, leased gaming equipment, and other products and services. Enveri FinTech provides gaming operators with financial technology products and services which include services and equipment that facilitate casino patron's to access cash at gaming facilities through automated teller machines, point of sale debit card purchases and others. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.everi.com
Headquarters
Dover, Delaware, USA
Founded
1970
Everi Holdings Inc is listed in the Finance Services sector of the New York Stock Exchange with ticker EVRI. The last closing price for Everi was $9.14. Over the last year, Everi shares have traded in a share price range of $ 6.37 to $ 15.25.

Everi currently has 84,075,849 shares outstanding. The market capitalization of Everi is $768.45 million. Everi has a price to earnings ratio (PE ratio) of 12.84.

Everi (EVRI) Options Flow Summary

EVRI Options Flow

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

0.00%

Sweeps Ratio

0.21%

EVRI Latest News

More News

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

2 hours ago
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

2 hours ago
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

2 hours ago
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

2 hours ago
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

2 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

2 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

May 31 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 30 2024
Edgar (US Regulatory)

Form SD - Specialized disclosure report

May 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.8259.72738537798.0713.017.97525412438.93021503CS
44.7858.93958076458.1113.017.97520279268.74345507CS
124.655.48854041018.2913.016.3716568378.01203962CS
262.0418.80184331810.8513.016.3713661798.82522989CS
52-1.86-12.610169491514.7515.256.37119655310.17253856CS
156-9.94-43.539202803322.8326.616.3789010114.90331438CS
2600.897.416666666671226.611.55128187711.63221669CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
MNDRMobile health Network Solutions
$ 1.25
(12.61%)
1.6M
VTVTvTv Therapeutics Inc
$ 13.30
(-37.26%)
32.64k
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M
TGLTreasure Global Inc
$ 1.32
(-28.65%)
53.49k
LUXHLuxUrban Hotels Inc
$ 0.156
(-18.32%)
1.29M
RGCRegencell Bioscience Holdings Ltd
$ 10.69
(-13.02%)
14.46k
SLNASelina Hospitality PLC
$ 0.0276
(-8.00%)
22.85M
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
TLTiShares 20 plus Year Treasury Bond
$ 92.94
(-0.05%)
3.9M
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M

EVRI Discussion

View Posts
maxxm maxxm 4 years ago
sold all my shares after a 200% gain.
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI ready to test that 52 week high. What a stock.
👍️0
OptimusPrime555 OptimusPrime555 4 years ago
Yeah! Classy PUMP and DUMP!!!

LOLOL
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI best in class.
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI the breakout is here 14.70 is coming to town
👍️0
TFMG TFMG 4 years ago
$EVRI | #Everi Holdings Trade Setup


Potential entry above $13.50
Target price $15.00


👍️0
Tbone111 Tbone111 4 years ago
What was the price point set at, 17.00?? I can’t remember
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
13.19 next
👍️0
Tbone111 Tbone111 4 years ago
I’m ready for 13’s!!!!!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI....READY FOR 12.00'S....WHAT A BEAST!!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI monster move here...lets see those 11s again!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI likes the vote
👍️0
OptimusPrime555 OptimusPrime555 4 years ago
Thus company is GOING OUT OF BUSINESS!!!

LOL
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
see ya at 16 bucks in the new year!!
👍️0
OptimusPrime555 OptimusPrime555 4 years ago
PUMP and DUMP!!! TOXIC RINSE!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
smart man!
👍️0
vikingzskillz vikingzskillz 4 years ago
Still here from $5.00 with $10,000 investment
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI about to blow up...those 4s are gonna look sweet at 16.00
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
watch and learn son.....see ya at 9.12 next!!
👍️0
mick1202 mick1202 4 years ago
Most traders who got in months ago are gone with solid profits. Easy to see insider dump coming. Ones still in and got in late like TT are bag holders. This is going drop hard and quick
👍️0
mick1202 mick1202 4 years ago
Being blindsided by one percent gain is being naive
👍️0
mick1202 mick1202 4 years ago
Inside selling been and more coming this is going to hurt
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
lol...closed at 8.51 its about to get crazy very soon!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI setting up perfectly for 8.52, then the blast off to 9.07...the only company that does what they do!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI ready t blow up...one of a kind stock!!
👍️0
stockguard stockguard 4 years ago
Out again at $7.82. Overall market looking too sluggish, so back to watch list.
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
Bullet proof!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
Best in breed.
👍️0
stockguard stockguard 4 years ago
Added back some, could not resist the selloff buying opportunity.One of my few plays that was in the green.
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
They're going to run the market this week...bands setting up for a move back to 8.31
👍️0
stockguard stockguard 4 years ago
Indeed gut tells me we get a overall market correction now that the big boys split. Took all $EVRI off the table this morning, getting some cash ready. GL
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
market correction...sold most, keeping 1000 long buy the bottom of the market, we will see how long it takes, unprecedented time right now on many levels, I'm sensing a very rough jolt, then we see. Im in at 4 bucks, thats never gonna happen, unless the market really jolts.
👍️0
stockguard stockguard 4 years ago
EVRI- Third party post on Yahoo message board today: I personally just got a training on the product this morning. now it depends how fast we deploy the software. hardware are all ready to go with our existing customers, which is about half of all the casinos in the US and majority of Canada. but of course it depend who buys it as well. but EVRI is looking good. they also bought out a promotional kisok system recent years, and it's doing quite well in a lot of casinos as well.
👍️0
stockguard stockguard 4 years ago
Everi Holdings Now On A Firm Recovery Path
https://seekingalpha.com/article/4371766-everi-holdings-now-on-firm-recovery-path
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI IS HEADED TO 9.95 short term!! One of a kind stock!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI the best of the best!! Turn off your computer and scream at 14.00
👍️0
whytestocks whytestocks 4 years ago
News: $EVRI Why Everi Holdings' Shares Jumped 13.5% on Wednesday

Shares of gambling industry supplier  Everi Holdings (NYSE: EVRI) jumped as much as 18.9% in trading Wednesday as investors grew hopeful the gambling industry will return to normal soon. At the close of the market, shares were up 13.5% on the day.  The market and stocks related to ...

Read the whole news EVRI - Why Everi Holdings' Shares Jumped 13.5% on Wednesday
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI what a gap...boom!!!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI 6 buy ratings, but the big daddy hit friday ..... Everi Holdings Inc (NYSE: EVRI) shares are trading higher on Friday after Roth Capital reportedly initiated coverage on the stock with a Buy rating and a price target of $17 per share.....
👍️0
ClayTrader ClayTrader 4 years ago
* * $EVRI Video Chart 07-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 4 years ago
News: $EVRI Why Everi Holdings' Shares Popped 27.5% on Friday

Shares of casino fintech company Everi Holdings (NYSE: EVRI) jumped as much as 27.5% on Friday after the stock got a big upgrade from an analyst. At 1:40 p.m. EDT shares were up 24.1% and holding very strong gains. Analyst David Bain from Roth Capital was the one who caused shares of Everi ...

Read the whole news EVRI - Why Everi Holdings' Shares Popped 27.5% on Friday
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI gonna go bonkers.....shorts have covered
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI what stock and so much more to come. see ya back in the 8 dolla range soon.
👍️0
maxxm maxxm 4 years ago
at this rate by opening of casinos we may be in double digits.
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI best in breed!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI gapping big...love this company!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI here we go
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI blowing up in pre!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
EVRI ready for 5.36
👍️0
maxxm maxxm 4 years ago
got in at $3.54 in March, it is an easy double and possibly a triple.
👍️0

Your Recent History

NYSE
EVRI
Everi
BIT
UV4LV1
UniCredit Bank
TSX
ENB.PR.U
Enbridge
EU
ALMKT
Mauna Kea Technologies
NASDAQ
WRLD
World Acceptance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved