ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.84
0.36%
US Tech 100
20,197.20
-0.01%
Dow Jones
44,223.41
0.80%
Brent Oil
74.665
0.99%
Bitcoin
99,181.76
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. First Foundation Inc (FFWM) Quote

First Foundation Inc

First Foundation Inc (FFWM)

NYSE
8.025
0.265
( 3.41% )
Updated: 12:40:42
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.025
Bid
-
Ask
-
Volume
173,627
7.71 Day's Range 8.09
4.84 52 Week Range 11.47
Market Cap
660.819M
Previous Close
7.76
Open
7.74
Last Trade
19
@
8.025
Last Trade Time
12:40:51
Financial Volume
$ 1,370,726
VWAP
7.8947
Average Volume (3m)
563,056
Shares Outstanding
82,345,084
Dividend Yield
0.50%
PE Ratio
-3.06
Earnings Per Share (EPS)
-2.42
Revenue
251.66M
Net Profit
-199.06M

About First Foundation Inc

First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Managem... First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.ff-inc.com
Headquarters
Irvine, California, USA
Founded
-
First Foundation Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker FFWM. The last closing price for First Foundation was $7.76. Over the last year, First Foundation shares have traded in a share price range of $ 4.84 to $ 11.47.

First Foundation currently has 82,345,084 shares outstanding. The market capitalization of First Foundation is $639 million. First Foundation has a price to earnings ratio (PE ratio) of -3.06.

Ask ADVFN Intelligence (AI)

FFWM Latest News

More News

Form 8-K - Current report

6 hours ago
Edgar (US Regulatory)

First Foundation Inc. Announces Retirement of CEO Scott F. Kavanaugh and Appointment of Thomas C. Shafer as Successor

First Foundation Inc. (NYSE: FFWM) (the “Company”), a financial services company with two wholly owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, today announced...

6 hours ago
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 15 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

November 08 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

November 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)

First Foundation Inc. Reports Third Quarter 2024 Financial Results

First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors (“FFA”) and First Foundation Bank (“FFB”), today reported...

October 29 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1852.359693877557.848.097.433291317.66493924CS
40.3754.901960784317.658.346.46112217.46661423CS
121.03514.80686695286.998.345.85630567.07575896CS
261.81529.22705314016.218.344.846188036.51769317CS
522.02533.75611.474.846077657.2310891CS
1560.73510.08230452677.2911.474.416264997.00080619CS
2600.73510.08230452677.2911.474.416264997.00080619CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 2.5499
(29.44%)
46.79M
VATEINNOVATE Corp
$ 6.125
(27.07%)
335.98k
ATIPATI Physical Therapy Inc
$ 1.8958
(25.55%)
298.93k
NGVCNatural Grocers by Vitamin Cottage Inc
$ 44.80
(23.59%)
236.94k
WOLFWolfspeed Inc
$ 7.87
(22.20%)
16.57M
CATOCato Corp
$ 3.5888
(-27.65%)
640.01k
ALURAllurion Technologies Inc
$ 0.4254
(-16.74%)
410.24k
LEVLion Electric Company
$ 0.2152
(-9.84%)
846.49k
VLNValens Semiconductor Ltd
$ 1.87
(-9.66%)
463.99k
ADXAdams Diversified Equity Fund Inc
$ 20.44
(-8.87%)
468.74k
QBTSD Wave Quantum Inc
$ 2.5499
(29.44%)
48.64M
FFord Motor Company
$ 11.265
(4.31%)
44.76M
PLTRPalantir Technologies Inc
$ 63.8562
(4.07%)
39.78M
NIONIO Inc
$ 4.8588
(3.38%)
36.37M
ACHRArcher Aviation Inc
$ 6.11
(5.71%)
32.78M

Discussion

View Full Feed
jcromeenes jcromeenes 3 minutes ago
That better get announced today. Word on the board is $4 by Friday!!!
FNMA
Mr. Dragon Mr. Dragon 3 minutes ago
I believe the no answer was to the buyout of NIO by BYD. I agree....that is bs. From what I have read, there was no denial of a JV or partnership.
BYD NIO
tnyellowtomcat tnyellowtomcat 3 minutes ago
Lumpy3,

I agree with you!

A key patent can transform this company! With that said, it is already doing pretty good now!

IDCC is small, but the importance of IDCC's IP to AI, AR, Video, and Wireless is HUGE!

Long and strong! I have bee
IDCC
tmcfo tmcfo 3 minutes ago
Good news for Mvnt and other suppliers..
MVNT
Ricorich Ricorich 3 minutes ago
QBTS I got in at the deep at 2.09 holding for the new highs!
QBTS
mckvee mckvee 3 minutes ago
Hey! Anyone! Is it "Dollarland" yet? 😂
ALRTF
Quintessence Quintessence 4 minutes ago
GLXG might be a similar setup...
GLXG
DiscoverGold DiscoverGold 4 minutes ago
$SPY $508 Million Singular Dark Pool Print
By: Cheddar Flow | November 22, 2024

• $SPY $508M Singular Dark Pool Print.

pbs.twimg.com/media/GdAKqJBWAAABe_B?format=png&name=small

https://x.com/CheddarFlow/status/1859998368157843753 Read Ful
SPY
ergo sum ergo sum 4 minutes ago
Well you should have been more respectful!
I was in 8th grade.
DanM51 DanM51 4 minutes ago
It should be explicitly stated here for the foreigners and everybody else that the law firm is just INVESTIGATING A POSSIBLE LAWSUIT, not FILING AN ACTUAL LAWSUIT. Investigating happens a lot. Some are legit. Many are not, and are attempts to manipulate the stock price. TBD.
LWLG
resx18 resx18 4 minutes ago
$CBDW and Adnexus = $$$$$$$$$$$
CBDW
Brocool Brocool 4 minutes ago
Through the partnership with Adnexus, 1606 Corp. aims to expand their reach into new verticals, such as healthcare, finance, and telecommunications, where AI chatbots are rapidly becoming essential for operational efficiency.$CBDW
CBDW
bar1080 bar1080 5 minutes ago
ET. You've probably read the well known "Buffett's_Alpha" article from 2013 which goes into How WB Did It. Some basic math.
https://www.tandfonline.com/doi/full/10.2469/faj.v74.n4.3

Discusses Buffett's leverage from his insurance holdings, especially GEICO
BRK.B
janice shell janice shell 5 minutes ago
Yes. It was very weird.
Tiger Money Tiger Money 5 minutes ago
What are all the circa thousand share trades that pop up every couple of minutes.  It is buying on the blotter (yes I know there is a seller for every buyer but this is buying from the mms 
RDGL
$GROO $GROO 5 minutes ago
This is why $GROO will rock in 2025
This is why we need #GroovyTags $SANP
GROO SANP
OrbitWitch50 OrbitWitch50 5 minutes ago
Man you just really want to be right...and I really want you to be right.
AZRH
europa7 europa7 5 minutes ago
DCM...Ukraine...Stellar...

https://x.com/dcm_systems

https://dcm.systems/wp-content/uploads/2023/12/Tokenized-Accounts-2-Payments-for-Business_EN-11-1024
XLMUSD
Reconnoiter Reconnoiter 5 minutes ago
Pemex isn't dead. Mexico won't allow it. 

https://www.reuters.com/business/energy/mexico-extend-67-billion-cover-oil-producer-pemexs-debt-2025-2024-11-15/
MVNT
vinsterr vinsterr 5 minutes ago
The dilution is relentless such a shame….
TKMO
kairos kairos 5 minutes ago
MSTR +12% MSTX +20%
MSTR MSTX
IronChefQuezon IronChefQuezon 5 minutes ago
20%+ growth or positive on the year and I don't care that they're late
APRU
E A E A 6 minutes ago
https://www.sec.gov/files/litigation/opinions/2024/34-101708.pdf
TTCM
tmcfo tmcfo 6 minutes ago
.
MVNT
tmcfo tmcfo 6 minutes ago
https://www.fitchratings.com/research/corporate-finance/fitch-ratings-considers-reclassification-scenarios-for-pemex-08-10-2024
MVNT

Your Recent History

NYSE
FFWM
First Foundation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved