Fair Isaac Stock Quote FICO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1,568.06

Bid

Ask

Volume

317,284

1,536.08 Day's Range 1,575.01

799.18 52 Week Range 1,575.01

Market Cap

37.809B

Previous Close

1,530.06

Open

1,549.18

Last Trade

1567.99

Last Trade Time

Financial Volume

$ 494,657,749

VWAP

1,559.0378

Average Volume (3m)

200,652

Shares Outstanding

24,710,938

Dividend Yield

PE Ratio

90.29

Earnings Per Share (EPS)

17.38

Revenue

1.51B

Net Profit

429.38M

Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagemen... Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.fico.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Fair Isaac Inc is listed in the Business Services sector of the New York Stock Exchange with ticker FICO. The last closing price for Fair Isaac was $1,530.06. Over the last year, Fair Isaac shares have traded in a share price range of $ 799.18 to $ 1,575.01.

Fair Isaac currently has 24,710,938 shares outstanding. The market capitalization of Fair Isaac is $37.81 billion. Fair Isaac has a price to earnings ratio (PE ratio) of 90.29.

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

614.29%

Buys / Sells

283.33%

OTM / ITM

11.11%

Sweeps Ratio

FICO Kicks Off National “Fields of Financial Empowerment” Summer Tour with Chelsea Football Club and U.S. Soccer Foundation

FICO to Champion Financial Education for Teens and Adults Throughout Chelsea FC’s U.S. Tour FICO, a leading software analytics software company, is teaming up with Chelsea Football Club (FC) and...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	72.06	4.81684491979	1496	1575.01	1487.7	158529	1533.4236329	CS
4	269.42	20.7463192263	1298.64	1575.01	1287.99	169457	1457.84642642	CS
12	424.245	37.0903511494	1143.815	1575.01	1105.65	200652	1320.84378205	CS
26	423.22	36.9676111946	1144.84	1575.01	1105.65	181580	1286.98079733	CS
52	765.33	95.3408991815	802.73	1575.01	799.18	181131	1115.65330608	CS
156	1052.46	204.123351435	515.6	1575.01	340.48	225415	670.44889891	CS
260	1235.76	371.880830575	332.3	1575.01	177.65	228411	557.94743679	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M