Forge Global Stock Quote FRGE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Forge Global Holdings Inc (FRGE) Quote

Forge Global Holdings Inc (FRGE)

1.41

-0.02

(-1.40%)

Closed July 09 4:00PM

Delayed by 15 minutes

1.41

0.00

(0.00%)

After Hours: 6:52PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.41

Bid

-

Ask

-

Volume

289,627

1.39 Day's Range 1.47

1.31 52 Week Range 4.02

Market Cap

Previous Close

1.43

Open

1.45

Last Trade

Last Trade Time

Financial Volume

$ 412,619

VWAP

1.4247

Average Volume (3m)

493,835

Shares Outstanding

181,040,289

Dividend Yield

-

PE Ratio

-2.83

Earnings Per Share (EPS)

-0.5

Revenue

69.82M

Net Profit

-90.22M

Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market. Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market.

Sector

Security & Commodity Brokers

Industry

Blank Checks

Website

forgeglobal.com

Headquarters

Wilmington, Delaware, USA

Founded

2022

Forge Global Holdings Inc is listed in the Security & Commodity Brokers sector of the New York Stock Exchange with ticker FRGE. The last closing price for Forge Global was $1.43. Over the last year, Forge Global shares have traded in a share price range of $ 1.31 to $ 4.02.

Forge Global currently has 181,040,289 shares outstanding. The market capitalization of Forge Global is $258.89 million. Forge Global has a price to earnings ratio (PE ratio) of -2.83.

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Forge Global CEO to Fireside Chat at the Piper Sandler & Co. Global Exchange & Trading Conference

Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private securities marketplace, today announced that Kelly Rodriques, Chief Executive Officer, will participate in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-4.08163265306	1.47	1.48	1.365	219285	1.44555791	CS
4	-0.16	-10.1910828025	1.57	1.735	1.31	406759	1.47486264	CS
12	-0.61	-30.198019802	2.02	2.11	1.31	493835	1.69900793	CS
26	-1.37	-49.2805755396	2.78	3.56	1.31	654275	2.03424988	CS
52	-1.67	-54.2207792208	3.08	4.02	1.31	554966	2.38017197	CS
156	-9.65	-87.2513562387	11.06	47.5	1.1	820147	7.6188658	CS
260	-9.65	-87.2513562387	11.06	47.5	1.1	820147	7.6188658	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M

Snoop_dog

Snoop_dog 3 months ago

Wow looks like we be moving to 10s soon. next will be 40s

Snoop_dog

Snoop_dog 3 months ago

Wow looks like we be moving to 10s soon. next will be 40s

Snoop_dog

Snoop_dog 3 months ago

Looks like back down to $1

Jess070283

Jess070283 3 months ago

Just warming up….

glenn1919

glenn1919 3 months ago

FRGE......................https://stockcharts.com/h-sc/ui?s=FRGE&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

FRGE 10Q due 3/26
Next day settlement begins 5/28 per SEC mandate

Jess070283

Jess070283 4 months ago

Is that you Pelosi?

Monksdream

Monksdream 7 months ago

FRGE new 52 week high

Triple nickle

Triple nickle 11 months ago

Blue skies coming up

TradeSmart.ai

TradeSmart.ai 1 year ago

Got it back on watch

Gator44

Gator44 1 year ago

Need to load up on this one.
Burst higher is imminent

Gator44

Gator44 1 year ago

Loaded 10k @ 2.02
She's primed and reeady.

Gator44

Gator44 1 year ago

alert FRGE 2.04

TradeSmart.ai

TradeSmart.ai 2 years ago

Been loading this one for good reason she’s about to breakout here very soon. $FRGE

bandit007

bandit007 2 years ago

Breaking out here again today!

bandit007

bandit007 2 years ago

Anyone else on this today? Heck of a day sofar

bandit007

bandit007 2 years ago

Halt stalled out the rocket. Needed to dock and refuel. Ready for blastoff again soon!

bandit007

bandit007 2 years ago

crudeoil24

crudeoil24 2 years ago

Heading to Mars before Elon Musk does!

crudeoil24

crudeoil24 2 years ago

Let's go FRGE !!!!!

Gator44

Gator44 2 years ago

Got filled at 105%
Lucky me..

Gator44

Gator44 2 years ago

88.6%
Won't be greddy

bandit007

bandit007 2 years ago

Got in. Looking like this has a lot of room yet. GL

Gator44

Gator44 2 years ago

Shooting for a double.....

crudeoil24

crudeoil24 2 years ago

Nice > going much higher. Way oversold!

FRGE

Gator44

Gator44 2 years ago

There she blows !!!!

crudeoil24

crudeoil24 2 years ago

Looking @ run to $40.00+ in next couple sessions.

FRGE

TheFinalCD

TheFinalCD 2 years ago

$FRGE wow

missed this move

:/

crudeoil24

crudeoil24 2 years ago

Up 28% @ 24.27 >

FRGE

JFBroderick

JFBroderick 2 years ago

Settling back down. Unfortunately it's all about what's in the news! It goes up then the next day they release news favorable for non inverse longs.

TheFinalCD

TheFinalCD 2 years ago

big run up today, board is quiet

crudeoil24

crudeoil24 2 years ago

Multi-dollars run on any given day!

FRGE

Gator44

Gator44 2 years ago

Volume coming in

Gator44

Gator44 2 years ago

crudeoil24

crudeoil24 2 years ago

crudeoil24

crudeoil24 2 years ago

LET'S GO FRGE! > Run into closing bell! This equity does the stairway to heaven momo.

crudeoil24

crudeoil24 2 years ago

Time for another 30.+ run!

Gator44

Gator44 2 years ago

crudeoil24

crudeoil24 2 years ago

Forge onward! Powerful upside run ahead!

FRGE

crudeoil24

crudeoil24 2 years ago

W/ some volume, FRGE > back into mid-40's.

crudeoil24

crudeoil24 2 years ago

Acquisition of 24.2M shares > Deutsche Boerse AG

Attn: Christoph Hansmeyer

Mergenthalerallee 61

65760 Eschborn, Germany

SEC filing 13D > 3/30/22

FRGE

crudeoil24

crudeoil24 2 years ago

Yes, I remember. $100. maybe much higher!

cjstocksup

cjstocksup 2 years ago

Go back a week ago I still am calling for $100.00. 2 billion dollars is huge.

crudeoil24

crudeoil24 2 years ago

Hopefully some intra-session consolidation! What a run!

TheFinalCD

TheFinalCD 2 years ago

44.68 what in TARnation

what in the FRGE is going on?

crudeoil24

crudeoil24 2 years ago

Recently-Closed SPAC Deal, Forge Global, Shares Up 100% To New Intraday High At $44.68; BZ NOTE: Stock Likely Seeing Interest Amid Recent Momentum In 'SPAC Redemption' Plays
Benzinga

FRGE

crudeoil24

crudeoil24 2 years ago

Potential of 50.00+ by closing bell or in AH.

FRGE

crudeoil24

crudeoil24 2 years ago

Got to be some big NYC tutes & hedge funds accumulating.

FRGE

crudeoil24

crudeoil24 2 years ago

crudeoil24

crudeoil24 2 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions