GFL Environmental Stock Quote GFL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

43.095

Bid

Ask

Volume

964,188

41.91 Day's Range 43.47

26.87 52 Week Range 43.79

Market Cap

16.227B

Previous Close

42.00

Open

42.05

Last Trade

100

43.095

Last Trade Time

11:57:37

Financial Volume

$ 41,201,766

VWAP

42.7321

Average Volume (3m)

1,089,793

Shares Outstanding

376,539,185

Dividend Yield

0.13%

PE Ratio

493.86

Earnings Per Share (EPS)

0.12

Revenue

8.12B

Net Profit

45.4M

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

sec.gov

Headquarters

Vaughan, Ontario, Can

Founded

GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was $42. Over the last year, GFL Environmental shares have traded in a share price range of $ 26.87 to $ 43.79.

GFL Environmental currently has 376,539,185 shares outstanding. The market capitalization of GFL Environmental is $15.81 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 493.86.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.625	3.91849529781	41.47	43.47	41.18	1350669	41.81145558	CS
4	2.175	5.31524926686	40.92	43.47	39.635	950079	41.27293077	CS
12	2.845	7.06832298137	40.25	43.79	38.779227	1089793	40.6702127	CS
26	9.845	29.6090225564	33.25	43.79	30.565	1239029	38.49665124	CS
52	12.795	42.2277227723	30.3	43.79	26.87	1233768	35.82237246	CS
156	3.115	7.79139569785	39.98	43.79	23.1	1259815	32.91388525	CS
260	25.755	148.529411765	17.34	43.79	11.92	1187056	30.72101629	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FREYFREYR Battery Inc	$ 1.4703 (40.03%)	12.67M
GEOGeo Group Inc New	$ 20.84 (37.74%)	13.49M
CXWCoreCivic Inc	$ 18.04 (32.36%)	3.16M
DXYZDestiny Tech100 Inc	$ 14.7056 (26.88%)	3.86M
RVLVRevolve Group Inc	$ 32.105 (23.39%)	1.67M
NOVASunnova Energy International Inc	$ 3.8297 (-45.75%)	23.99M
PACSPACS Group Inc	$ 17.995 (-39.08%)	4.52M
MECMayville Engineering Company Inc	$ 15.87 (-27.24%)	298.26k
CLVTClarivate PLC	$ 4.86 (-26.25%)	16.29M
SMGScotts Miracle Gro Company	$ 73.95 (-20.88%)	1.65M
PLTRPalantir Technologies Inc	$ 53.90 (5.42%)	60.17M
NIONIO Inc	$ 4.9498 (-6.25%)	57.58M
FFord Motor Company	$ 11.015 (3.92%)	44.75M
BACBank of America Corporation	$ 45.25 (8.05%)	44.01M
PFEPfizer Inc	$ 27.29 (-2.50%)	31.48M