Graham Stock Quote GHC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

696.62

Bid

Ask

Volume

15,137

699.73 Day's Range 703.74

555.7601 52 Week Range 778.84

Market Cap

3.097B

Previous Close

697.81

Open

703.46

Last Trade

3357

696.62

Last Trade Time

19:00:00

Financial Volume

$ 10,632,116

VWAP

702.3925

Average Volume (3m)

18,051

Shares Outstanding

4,437,762

Dividend Yield

0.98%

PE Ratio

15.13

Earnings Per Share (EPS)

46.26

Revenue

4.41B

Net Profit

205.29M

Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable se... Graham Holdings Co. is a diversified education and media company made up of subsidiaries. Firm operations include educational services; television broadcasting; online, print, and local news; home health and hospice care; and manufacturing. The Company segments into the following seven reportable segments: Kaplan International, Higher Education, Supplemental Education, Television Broadcasting, Manufacturing, Healthcare, and Automotive. The majority of revenue comes from the Kaplan International segment, which includes higher education, test preparation, language instruction, and professional training. A large portion of company revenue also comes from the television broadcasting segment through advertising. Show more

Sector

Educational Services

Industry

Newspaper:pubg, Pubg & Print

Website

www.ghco.com

Headquarters

Wilmington, Delaware, USA

Founded

2006

Graham Holdings Company is listed in the Educational Services sector of the New York Stock Exchange with ticker GHC. The last closing price for Graham was $697.81. Over the last year, Graham shares have traded in a share price range of $ 555.7601 to $ 778.84.

Graham currently has 4,437,762 shares outstanding. The market capitalization of Graham is $3.10 billion. Graham has a price to earnings ratio (PE ratio) of 15.13.

Residential Home Health and Hospice Named 2024 Top Workplace

Residential Home Health and Hospice Named 2024 Top Workplace PR Newswire ST. LOUIS, July 8, 2024 ST. LOUIS, July 8, 2024 /PRNewswire/ -- Residential Home Health and Hospice, a division of Graham...

Manhattan Prep/Kaplan Survey: Most MBA Applicants Consider Their Social Media Posts “Fair Game” in the Admissions Process

A new Manhattan Prep/Kaplan survey of more than 300 aspiring business school students finds that a majority believe they have little to fear when it comes to their social media posts harming...

Kaplan’s All Access License Wins “Test Prep Innovation Of The Year” For Second Consecutive Year in the 6th Annual EdTech Breakthrough Awards Program

Global educational services provider Kaplan’s All Access License has been selected as the winner of the “Test Prep Innovation Of The Year” award in the 6th annual EdTech Breakthrough Awards...

The City University of New York School of Law Expands Partnership with Kaplan to Provide All Students with Free Prep Courses for the Bar Exam

The City University of New York School of Law announces that it will provide all of its graduating students with free comprehensive test prep for the bar exam through an expanded partnership with...

Form SD - Specialized disclosure report

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 4 - Statement of changes in beneficial ownership of securities

Sun Sentinel Names Kaplan a Winner of the South Florida Top Workplaces 2024 Award, Marking its Fourth Consecutive Annual Recognition

Global educational services provider Kaplan has been awarded a Top Workplaces 2024 honor by the South Florida's Top Workplaces program, for the fourth consecutive year. This list is based solely...

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Kaplan Certified as a Most Loved Workplace® for Fourth Consecutive Year, a Recognition of Employees’ On-The-Job Happiness and Career Satisfaction

Kaplan, a global educational services provider, has been certified as a Most Loved Workplace, backed by the research and analysis of Best Practice Institute (BPI), for the fourth consecutive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.29	-0.184837586508	697.91	707.98	688	15158	698.32759945	CS
4	-9.39	-1.33000948995	706.01	734.99	688	22146	706.12268348	CS
12	-16.56	-2.3219944474	713.18	778.84	688	18051	724.47374928	CS
26	17.57	2.58743833297	679.05	778.84	663.465	15868	722.30317445	CS
52	129.62	22.860670194	567	778.84	555.7601	15863	664.01941589	CS
156	48.24	7.44008143373	648.38	778.84	522.97	17483	618.15474855	CS
260	-23.64	-3.28214811318	720.26	778.84	267.89	22007	559.59334958	CS

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 1.56 (30.00%)	1.16M
SVMHSRIVARU Holding Ltd	$ 0.2399 (26.26%)	7.06M
ZAPPZapp Electric Vehicles Group Ltd	$ 11.58 (25.32%)	8.44M
NUWENewellis Inc	$ 4.66 (17.09%)	286.51k
BEEMBeam Global	$ 7.55 (16.33%)	611.82k
NVOSNovo Integrated Sciences Inc	$ 0.6285 (-16.75%)	324.66k
SHPWShapeways Holdings Inc	$ 0.4077 (-16.39%)	1.78M
CONNConns Inc	$ 0.5711 (-13.78%)	25.8k
DYNTDynatronics Corp	$ 0.2118 (-13.20%)	381.65k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6289 (-11.72%)	893.01k
MAXNMaxeon Solar Technologies Ltd	$ 0.2706 (0.22%)	13.19M
ZAPPZapp Electric Vehicles Group Ltd	$ 11.58 (25.32%)	8.44M
SVMHSRIVARU Holding Ltd	$ 0.2399 (26.26%)	7.06M
ASTIAscent Solar Technologies Inc	$ 0.1162 (-1.11%)	4.66M
IVPInspire Veterinary Partners Inc	$ 3.45 (16.16%)	2.81M

Symbol

Price

Vol.