Synthetic Fixed Income S... Stock Quote GJT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT) Quote

Synthetic Fixed Income Securities Inc (GJT)

22.95

0.00

(0.00%)

Closed December 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.95

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

21.85 52 Week Range 23.16

Previous Close

22.95

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

314

Financial Volume

-

VWAP

-

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.95	22.95	22.95	60	22.95	SP
4	0.03	0.130890052356	22.92	22.95	22.52	262	22.80327532	SP
12	0.0063	0.0274585180246	22.9437	23.05	22.52	314	22.81106105	SP
26	0.31	1.36925795053	22.64	23.16	22.21	436	22.66908429	SP
52	0.97	4.41310282075	21.98	23.16	21.85	628	22.37187501	SP
156	2.35	11.4077669903	20.6	23.16	19.15	1184	21.48428116	SP
260	1.92	9.12981455064	21.03	23.16	17.54	1150	20.9898724	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

janga

janga 5 minutes ago

Sounding Off: The Cyberlux UAS team is widely recognized as the authority in the industry,
offering high performance products with high quality components and superior capability, in support of warfighters worldwide.

IU 6 minutes ago

Just take the loss and benefit from tax credit. Nothing good will come out of this . Reverse split will come as well. It's a dilution business. They don't care scout the share price

bbotcs

bbotcs 6 minutes ago

An animal beating an animal kills a Good Samaritan. The "human" animal had been released from two long prison sentences. Society never learns. https://www.dailymail.co.uk/news/article-14231989/man-beaten-death-rescuing-dog-abusive-neighbor-robert-cavanaugh.html

trunkmonk

trunkmonk 6 minutes ago

We are in initial phases of the XRPeed on current financial system. they must adopt or become insignificant. Middle man = Mad Man = System of Financial Freedom.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/vlmhzphyschology-and-Emotional-cycle-of-markets.jpg

DiscoverGold

DiscoverGold 6 minutes ago

With just 2 trading days left in 2024 here's a full heat map of the NASDAQ 100's $QQQ performance so far this year
By: Evan | December 28, 2024

• With just 2 trading days left in 2024 here's a full heat map of the NASDAQ 100's $QQQ performance so far this year.

Split T

Split T 6 minutes ago

Explanation as to why one member believes this last JPM Security exchange registered filing is a reinforcement to the amount of movement of our value. The value from The JPM balance sheet from the reserve shares in the the asset section. The approx. of $1.3 T of reserve shares value will be transfer

StayHumble

StayHumble 6 minutes ago

💹Ellwood Thompson’s Stores💹Accelerate Revenue $72M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Tho

dennisdave

dennisdave 7 minutes ago

I think you may very well be right here (about Oncovir ) ofcourse we all hoped and still hope its Merck lol

Monksdream

Monksdream 7 minutes ago

GSIT 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/uysvwIMG_4265.gif

NoMoDo

NoMoDo 8 minutes ago

That would make sense if there wasn't a contract that required a company with fairly deep pockets to add assets into HMBL and another company of which HMBL owned shares. What you suggest would be fraud as opposed to a hype driven P&D. If a contract is broken, Ybyra - not just the subsidiary, would

dennisdave

dennisdave 8 minutes ago

Im happy to answer your questions as far as I am aware of his motivations:

So did this guy you know through a friend not understand the troubled concept of psPD that can come with DCVax-L that most investors were familiar by the time the NYAS conference took place? He knew about the t

3331

3331 9 minutes ago

You're a very biased basher moderator. Rather than respond, you delete. That being said, you should specifically identify which of my posts you have issues with and what those issues are. Referencing posts from other people or providing some attachment to read does not demonstrate the intelligence

gitreal

gitreal 9 minutes ago

Financials posted by NBRI on OTCMarkets are for entertainment value only.

hunchboy

hunchboy 9 minutes ago

Later next year? Or maybe not.

rack186

rack186 10 minutes ago

Is shorting legal ??
Are these transactions profitable ??
Many differing opinions on this MB.

Firebird400

Firebird400 10 minutes ago

AIM question??????

Steve, do you know who holds the rights to the book? Mr. L passed away around twenty years ago I believe. Book isn't in "new print" for
years and years now. It is still available as a Kindle download for purchase I believe. Just wondering if anyo

NorOilGuy1

NorOilGuy1 11 minutes ago

I thought they still held a lease on the other end of the Tau prospect until 11/04/25 if my memory is correct but it might be failing me like the rest of me

ysung

ysung 11 minutes ago

style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(244, 246, 247, 1)"This is huge news people are not yet aware of
style="caret-color: rgb(31, 31, 31); color: rgba(

FatedFish

FatedFish 14 minutes ago

It was listed in their initial road map plans back in 2021.

I don't think pretzel or chicken Haus or even Bessemer brewery even existed before GRLT said they'd work them up.

They were a concept of a plan started by Greg and implemented.

There are no re

Green Leaf Smoker

Green Leaf Smoker 14 minutes ago

The dangling carrot routine brought to u by fahman & blow wind2021....check out these timeframes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170438041
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170405533
https://investorshub.advfn.com/board

jjjjjjjj

jjjjjjjj 15 minutes ago

We are on the right track. More and more people are buying but yet the price stayed the same. Obviously they are buying during trade hours.
That give them faked settlement days. I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you c

cojoboy

cojoboy 15 minutes ago

Just stating you Do Not Know What You Speak...LMFAOOO...30%.. IS 30%...😂😂😂😂😂

kayak_wench

kayak_wench 15 minutes ago

Would the laser be a new piece of equipment a company would have to purchase to even attempt to develop a generic of Concerta? Meaning it would be a sunk cost well before they could profit from it. Can’t imagine that a typical capsule/tablet uses a laser in its manufacturing process.

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions