GameStop Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

24.75

Bid

Ask

Volume

9,523,548

24.00 Day's Range 25.1799

9.95 52 Week Range 64.83

Market Cap

8.587B

Previous Close

24.45

Open

24.60

Last Trade

24.75

Last Trade Time

Financial Volume

$ 232,435,474

VWAP

24.4064

Average Volume (3m)

54,942,228

Shares Outstanding

351,217,517

Dividend Yield

PE Ratio

1,286.91

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $24.45. Over the last year, GameStop shares have traded in a share price range of $ 9.95 to $ 64.83.

GameStop currently has 351,217,517 shares outstanding. The market capitalization of GameStop is $8.59 billion. GameStop has a price to earnings ratio (PE ratio) of 1286.91.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

270.49%

Buys / Sells

136.36%

OTM / ITM

85.25%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.52	6.54326302195	23.23	25.1799	23.1	12245803	24.23499067	CS
4	0.3	1.22699386503	24.45	33.7	22.31	50284257	26.72878066	CS
12	14.75	147.5	10	64.83	9.95	54942228	28.79148088	CS
26	9.15	58.6538461538	15.6	64.83	9.95	27127310	27.61486113	CS
52	2.14	9.46483856701	22.61	64.83	9.95	15647342	25.9813409	CS
156	-23.1125	-48.2893705928	47.8625	64.83	9.95	7983662	27.58200507	CS
260	23.38	1706.56934307	1.37	120.75	0.6425	9277736	23.80498671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M