ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,199.50
-0.77%
US Tech 100
17,418.40
0.16%
Dow Jones
38,763.45
0.00%
Brent Oil
77.985
-0.50%
Bitcoin
57,220.33
3.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Gray Television Inc (GTN.A) Quote

Gray Television Inc

Gray Television Inc (GTN.A)

NYSE
8.24
0.00
(0.00%)
Closed August 07 4:00PM
Delayed by 15 minutes
8.24
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.24
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
5.90 52 Week Range 10.90
Market Cap
816.893M
Previous Close
8.24
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,149
Shares Outstanding
99,137,547
Dividend Yield
3.88%
PE Ratio
-4.07
Earnings Per Share (EPS)
-1.29
Revenue
3.28B
Net Profit
-128M

About Gray Television Inc

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
gray.tv
Headquarters
Lawrenceville, Georgia, USA
Founded
1970
Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $8.24. Over the last year, Gray Television shares have traded in a share price range of $ 5.90 to $ 10.90.

Gray Television currently has 99,137,547 shares outstanding. The market capitalization of Gray Television is $816.89 million. Gray Television has a price to earnings ratio (PE ratio) of -4.07.

GTN.A Latest News

More News

T2 Biosystems to Attend Upcoming Investor Conferences

LEXINGTON, Mass., Aug. 01, 2024 (GLOBE NEWSWIRE) -- T2 Biosystems, Inc. (NASDAQ:TTOO), a leader in the rapid detection of sepsis-causing pathogens and antibiotic resistance genes, today...

August 01 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

July 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 29 2024
Edgar (US Regulatory)

T2 Biosystems Announces Second Quarter 2024 Financial Results

LEXINGTON, Mass., July 29, 2024 (GLOBE NEWSWIRE) -- T2 Biosystems, Inc. (NASDAQ:TTOO) (the “Company”), a leader in the rapid detection of sepsis-causing pathogens and antibiotic resistance...

July 29 2024
GlobeNewswire Inc.

T2 Biosystems Announces Commercial Expansion Through Malaysia and Indonesia Distributor

LEXINGTON, Mass., July 29, 2024 (GLOBE NEWSWIRE) -- T2 Biosystems, Inc. (NASDAQ:TTOO), a leader in the rapid detection of sepsis-causing pathogens and antibiotic resistant genes, today announced...

July 29 2024
GlobeNewswire Inc.

T2 Biosystems to Report Second Quarter 2024 Financial Results and Business Updates on July 29, 2024

LEXINGTON, Mass., July 22, 2024 (GLOBE NEWSWIRE) -- T2 Biosystems, Inc. (NASDAQ:TTOO), a leader in the rapid detection of sepsis-causing pathogens and antibiotic resistance genes, announced...

July 22 2024
GlobeNewswire Inc.

Form S-3 - Registration statement under Securities Act of 1933

July 19 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 19 2024
Edgar (US Regulatory)

T2 Biosystems Announces Commercial Expansion Through Hong Kong and Macau Distributor

LEXINGTON, Mass., June 25, 2024 (GLOBE NEWSWIRE) -- T2 Biosystems, Inc. (NASDAQ:TTOO), a leader in the rapid detection of sepsis-causing pathogens and antibiotic resistant genes, today announced...

June 25 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

June 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-6.997742663668.869.367.8914748.35082101CS
4-0.88-9.649122807029.129.857.8914139.00743496CS
120.050.6105006105018.1910.627.0221498.97217862CS
260.8211.0512129387.4210.95.919888.27094071CS
52-1.81-18.009950248810.0510.95.919258.36271697CS
156-12.94-61.095372993421.18245.9160811.29833658CS
260-7.84-48.756218905516.08245.9142312.84026015CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKAaka Brands Holding Corp
$ 20.00
(38.22%)
52
ASPNAspen Aerogels Inc
$ 22.90
(23.78%)
81.39k
KVYOKlaviyo Inc
$ 27.50
(19.15%)
9.96k
VATEINNOVATE Corp
$ 0.6599
(16.80%)
33
LLYEli Lilly and Co
$ 868.00
(12.41%)
296.46k
BROSDutch Bros Inc
$ 28.18
(-25.25%)
117.25k
FSLYFastly Inc
$ 5.60
(-18.13%)
132.19k
HPPHudson Pacific Properties Inc
$ 4.53
(-15.64%)
3.1k
OLOOlo Inc
$ 4.27
(-15.11%)
65
KOREKORE Group Holdings Inc
$ 2.95
(-12.98%)
12
LUMNLumen Technologies Inc
$ 6.68
(0.75%)
919.98k
PLTRPalantir Technologies Inc
$ 26.81
(1.86%)
694.01k
NVONovo Nordisk
$ 125.70
(5.43%)
468.92k
NIONIO Inc
$ 3.70
(0.82%)
303.57k
LLYEli Lilly and Co
$ 868.00
(12.41%)
296.46k

Discussion

View Full Feed
Hooplahboneup Hooplahboneup 2 minutes ago
idk my bff Jill?
GGSM
jedijazz jedijazz 2 minutes ago
$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=soci
ABVE
jedijazz jedijazz 2 minutes ago
$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=soci
ABVE
Thomas@yahoo Thomas@yahoo 2 minutes ago
https://hemptoday.net/key-u-s-regulatory-association-approves-hempseed-waste-as-feedstock-for-laying-hens/
CVSI
capgain capgain 3 minutes ago
Thanks, Larry. Go get'em, Trump!
Invest-in-America Invest-in-America 3 minutes ago
CDT: Deal with AstraZenega today --- how's its PRICE doing right now??? Who knew???
https://investorplace.com/2024/08/why-is-conduit-pharmaceuticals-cdt-stock-up-123-today/
mattolotmoney mattolotmoney 3 minutes ago
your stating nothing but a civil lawsuit lmao ....that soon will be dismissed like the other cases that you never speak of....my ? to you is why are all of you here trying so hard if we are allready dead in the water....and why would kuriloff takes 1.3 billion shares if we are a dead company..oh an
INND
MightyX MightyX 4 minutes ago
Good morning, another beautiful day, no worries
TPTW
sylvia07 sylvia07 4 minutes ago
Can u point some of the good things about the addiction center like their unique style of treatment, clean place no patient there ever contracted covid and thats a big thing.
GRST
Invest-in-America Invest-in-America 4 minutes ago
CDT: Deal with AstraZenega today --- how's its PRICE doing right now??? Who knew???
https://investorplace.com/2024/08/why-is-conduit-pharmaceuticals-cdt-stock-up-123-today/
reena969 reena969 6 minutes ago
Week old play since the rs. Not going to move, time to turn on the OTC scanners
peafunke peafunke 7 minutes ago
Good morning Jake… how’s the water this morning ?
TPTW
louieforpar louieforpar 7 minutes ago
Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

Fraud:

https://www.google.com/url?q=htt
Pisd Pisd 7 minutes ago
Earnings after the bell, let's goooo!.. CDXS$...
CDXS
ksquared ksquared 7 minutes ago
Why is the brave prosecutor hiding from the press?
https://nypost.com/wp-content/uploads/sites/2/2024/08/Front-cover-08082024.jpg?resize=527,589&quality=90&strip=all&w=750
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Kamala says it best,

https://yt3.ggpht.com/aUVHi0yOmB1VVJtJkST695cLyAbE6H965A1n497Ig_YLeSoRD1KizyVWJzBMtsxoNlKaSFJZq0bLCw=s720-nd-v1
georgie18 georgie18 8 minutes ago
BURU...$3.75...Volume here...🥳
BURU
georgie18 georgie18 8 minutes ago
BURU...$3.75...Volume here...🥳
BURU
KVM KVM 8 minutes ago
Yes agree. Still trying to digest this. Not sure what collaboration actually means. Will wait for EC and see what the cash rebalancing entails.
VERI
m0n m0n 8 minutes ago
Grass Feed = The Best!
IFUS

Your Recent History

NYSE
GTN.A
Gray Television
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved