Miller Howard High Incom... Stock Quote HIE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.46

Bid

Ask

Volume

2,150

11.43 Day's Range 11.57

9.495 52 Week Range 11.59

Market Cap

214.943M

Previous Close

11.50

Open

11.47

Last Trade

100

11.46

Last Trade Time

Financial Volume

$ 24,717

VWAP

11.4965

Average Volume (3m)

25,244

Shares Outstanding

18,690,675

Dividend Yield

5.34%

PE Ratio

107.50

Earnings Per Share (EPS)

0.11

Revenue

9.8M

Net Profit

1.99M

MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income. MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Wilmington, Delaware, USA

Founded

1970

Miller Howard High Income Equity Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HIE. The last closing price for Miller Howard High Incom... was $11.50. Over the last year, Miller Howard High Incom... shares have traded in a share price range of $ 9.495 to $ 11.59.

Miller Howard High Incom... currently has 18,690,675 shares outstanding. The market capitalization of Miller Howard High Incom... is $214.94 million. Miller Howard High Incom... has a price to earnings ratio (PE ratio) of 107.50.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTIONS

Kingston, NY, July 01, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares cash distributions of $0.051 per share for...

MILLER/HOWARD HIGH INCOME EQUITY FUND UPDATES MONTHLY DISTRIBUTION INFORMATION FOR THE JUNE DISTRIBUTION TO TAKE INTO ACCOUNT REVISED EX-DATE

Kingston, NY, April 02, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declared, on April 1, 2024, cash distributions of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	1.50575730735	11.29	11.59	11.29	32361	11.37798073	CS
4	0.31	2.7802690583	11.15	11.59	10.96	23318	11.27460225	CS
12	0.61	5.62211981567	10.85	11.59	10.79	25244	11.17722707	CS
26	0.91	8.62559241706	10.55	11.59	10.25	32119	10.8680599	CS
52	1.22	11.9140625	10.24	11.59	9.495	30399	10.53080091	CS
156	1.48	14.8296593186	9.98	11.59	8.78	42613	10.29163473	CS
260	0.11	0.969162995595	11.35	12.35	3.11	71076	8.95832424	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M