Hims and Hers Health Stock Quote HIMS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS) Quote

Hims and Hers Health Inc (HIMS)

13.65

-0.78

(-5.41%)

Closed September 08 4:00PM

Delayed by 15 minutes

13.69

0.04

(0.29%)

After Hours: 7:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.69

Bid

-

Ask

-

Volume

9,235,428

13.47 Day's Range 14.42

5.65 52 Week Range 25.74

Market Cap

Previous Close

14.43

Open

14.36

Last Trade

Last Trade Time

Financial Volume

$ 127,225,982

VWAP

13.7759

Average Volume (3m)

9,389,117

Shares Outstanding

217,079,873

Dividend Yield

-

PE Ratio

-125.81

Earnings Per Share (EPS)

-0.11

Revenue

872M

Net Profit

-23.55M

Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more. Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more.

Sector

Offices Of Medical Doctors

Industry

Blank Checks

Website

www.hims.com

Headquarters

Dover, Delaware, USA

Founded

2021

Hims and Hers Health Inc is listed in the Offices Of Medical Doctors sector of the New York Stock Exchange with ticker HIMS. The last closing price for Hims and Hers Health was $14.43. Over the last year, Hims and Hers Health shares have traded in a share price range of $ 5.65 to $ 25.74.

Hims and Hers Health currently has 217,079,873 shares outstanding. The market capitalization of Hims and Hers Health is $3.13 billion. Hims and Hers Health has a price to earnings ratio (PE ratio) of -125.81.

Overall Flow

Bullish

Net Premium

186k

Calls / Puts

250.00%

Buys / Sells

100.00%

OTM / ITM

250.00%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.12	-7.56245779878	14.81	14.94	13.47	4879279	14.5734567	CS
4	-2.36	-14.7040498442	16.05	17.61	13.47	6969009	15.62763916	CS
12	-10.46	-43.3126293996	24.15	25.74	13.47	9389117	19.26879604	CS
26	-0.41	-2.90780141844	14.1	25.74	11.2	8866166	17.78636439	CS
52	6.79	98.4057971014	6.9	25.74	5.65	6059052	15.52384382	CS
156	5.49	66.9512195122	8.2	25.74	2.72	3671453	11.8119488	CS
260	-2.76	-16.7781155015	16.45	25.74	2.72	3407792	11.8862151	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXArgan Inc	$ 89.89 (25.93%)	1.2M
NXQuanex Corp	$ 30.32 (21.96%)	2.34M
EAFGrafTech International Ltd	$ 0.6898 (14.62%)	1.67M
GTN.AGray Television Inc	$ 8.00 (13.64%)	5.52k
IOTSamsara Inc	$ 43.99 (13.52%)	11.38M
PLPlanet Labs PBC	$ 1.77 (-28.63%)	11.86M
SOSSOS Limited	$ 0.5306 (-16.12%)	438.47k
AMPXAmprius Technologies Inc	$ 0.7141 (-12.97%)	1.09M
AMNAMN Healthcare Services Inc	$ 45.64 (-12.58%)	1.04M
GCOGenesco Inc	$ 26.00 (-11.86%)	508.59k
NIONIO Inc	$ 5.03 (3.71%)	105.41M
TAT&T Inc	$ 20.97 (1.55%)	53.08M
PLTRPalantir Technologies Inc	$ 30.33 (0.56%)	50.95M
NUNu Holdings Ltd	$ 13.71 (-4.39%)	48.84M
FFord Motor Company	$ 10.59 (-1.67%)	47.67M

Monksdream

Monksdream 1 month ago

HIMS 10Q due AUGUST5

Monksdream

Monksdream 2 months ago

r clarke

r clarke 2 months ago

HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?

Monksdream

Monksdream 3 months ago

HIMS new 52 week high

Monksdream

Monksdream 3 months ago

HIMS new 52 week high

Monksdream

Monksdream 3 months ago

HIMS new 52 week high

Dennisb68

Dennisb68 3 months ago

God Bless Israel!

Dennisb68

Dennisb68 3 months ago

God Bless Israel.

Dennisb68

Dennisb68 3 months ago

Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.

trendzone

trendzone 3 months ago

Share holders woke up to limp one, will have to take some viagra to get a pump.

bikaver

bikaver 3 months ago

HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA

Monksdream

Monksdream 3 months ago

HIMS new 52 week high

bikaver

bikaver 4 months ago

trendzone

trendzone 4 months ago

It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.

Monksdream

Monksdream 4 months ago

HIMS new 52 week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Greedy G

Greedy G 4 months ago

~RIPPn on nice beat

Greedy G

Greedy G 4 months ago

~bought the 5/10 18.5 calls @.07c

trunkmonk

trunkmonk 4 months ago

I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.

trunkmonk

trunkmonk 4 months ago

trunkmonk

trunkmonk 4 months ago

I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩

Bestbet2020

Bestbet2020 4 months ago

Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke

Porman

Porman 4 months ago

Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?

nickypicky

nickypicky 4 months ago

Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.

nickypicky

nickypicky 4 months ago

Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.

Monksdream

Monksdream 4 months ago

HIMS 10Q due 5/6
T+1 settlement begins 5/28

OverDraught

OverDraught 4 months ago

Article about $HIMS and Dudum on Fox Business News, 5/5/24:
Dudum Article

easymoney

easymoney 4 months ago

Shorting this POS is fun $6 would be it imo.

OverDraught

OverDraught 4 months ago

Dudum's a racist? Well, he does appear to support Hamas, an violent antisemitic terrorist group. And he hasn't put any African Americans on his Board of Directors... So, yeah, you might be right.

nickypicky

nickypicky 4 months ago

Go racist go broke more like it, IMO.

Rutt

Rutt 4 months ago

I just sold all my shares in this company. This was the worst move that a CEO could ever make. I had no idea about his ties to radical Islam extremists. I will never invest in anything that this guys is involved with ever again.

OverDraught

OverDraught 4 months ago

Woke = Broke!
Yeah... Dudum did dumb.

nickypicky

nickypicky 4 months ago

The question now is if the future outlook will be updated on the earnings call?

Bestbet2020

Bestbet2020 4 months ago

Guess the Dickhead CEO guessed wrong on this! Woke = Broke!

standintall

standintall 4 months ago

This won't build support for the stock. Lots of places where one can buy what they're selling.
https://www.foxbusiness.com/politics/hims-founder-offers-jobs-anti-israel-protesters-hails-their-moral-courage

nickypicky

nickypicky 4 months ago

How can a person be so smart to build a nice company and then so dumb to put foot in mouth publicly?

nickypicky

nickypicky 4 months ago

Let it rise on earnings report then whack it? Or whack it now?

nickypicky

nickypicky 4 months ago

Gonna get Bud lighted looks like....lol....Just put your foot in your mouth next time.

OverDraught

OverDraught 4 months ago

Headline on Fox Business News 5/2/2024: Hims founder offers jobs to anti-Israel protesters, hails their 'moral courage'

Shorty is going to love this stock!

CaptHowdy

CaptHowdy 5 months ago

Healthy pull back for next leg up! Go HIMS

a surfer

a surfer 5 months ago

Phenomenal 1st quarter.

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 6 months ago

HIMS new 52 week hi

Greedy G

Greedy G 6 months ago

~bought 3/15 $17 calls @.20c

Monksdream

Monksdream 6 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 6 months ago

KICK1

KICK1 6 months ago

Ha Ha! Nice Flip!

weedtrader420

weedtrader420 6 months ago

LOL I only bought it yesterday because it was running across the CNBC ticker i’m out, nice profit 🍻

KICK1

KICK1 6 months ago

weedtrader420

weedtrader420 6 months ago

WOOHOOOOOOOOOOOOOOO HIMS🤑💵💵💵💵💵💵💵💵

Hims and Hers Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions