Independence Realty Stock Quote IRT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

18.88

Bid

Ask

Volume

1,634,661

18.51 Day's Range 18.96

11.61 52 Week Range 19.51

Market Cap

4.25B

Previous Close

18.49

Open

18.68

Last Trade

18.52

Last Trade Time

16:52:49

Financial Volume

$ 30,718,241

VWAP

18.7918

Average Volume (3m)

2,494,111

Shares Outstanding

225,080,141

Dividend Yield

3.39%

PE Ratio

-247.06

Earnings Per Share (EPS)

-0.08

Revenue

660.98M

Net Profit

-17.23M

Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.irtliving.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was $18.49. Over the last year, Independence Realty shares have traded in a share price range of $ 11.61 to $ 19.51.

Independence Realty currently has 225,080,141 shares outstanding. The market capitalization of Independence Realty is $4.16 billion. Independence Realty has a price to earnings ratio (PE ratio) of -247.06.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.944386149003	19.06	19.28	18.32	1516371	18.83831278	CS
4	0.44	2.38611713666	18.44	19.51	18.27	2144535	18.74103329	CS
12	2.53	15.4740061162	16.35	19.51	15.655	2494111	17.76199497	CS
26	3.57	23.3180927498	15.31	19.51	14.075	2363535	16.60217167	CS
52	1.72	10.0233100233	17.16	19.51	11.61	2267330	15.68046034	CS
156	-1.12	-5.6	20	28.42	11.61	2342465	19.55429774	CS
260	6.87	57.2023313905	12.01	28.42	6.8601	1665152	18.53456162	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.56 (50.21%)	3.86M
YIBOPlanet Image International Ltd	$ 3.53 (21.10%)	33.03k
RNAZTransCode Therapeutics Inc	$ 0.35 (18.40%)	5.6M
MNDRMobile health Network Solutions	$ 1.31 (18.02%)	1.51M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
VTVTvTv Therapeutics Inc	$ 12.60 (-40.57%)	23.7k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.6k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.18M
VEEETwin Vee PowerCats Company	$ 0.5601 (-13.68%)	23.57k
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	675
SLNASelina Hospitality PLC	$ 0.0271 (-9.67%)	14.6M
RNAZTransCode Therapeutics Inc	$ 0.35 (18.40%)	5.6M
CGTXCognition Therapeutics Inc	$ 3.56 (50.21%)	3.86M
NVDANVIDIA Corporation	$ 113.07 (0.01%)	2.3M
CAUDCollective Audience Inc	$ 0.52 (4.21%)	2.19M