Nuveen Mortgage and Income Stock Quote JLS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Mortgage and Income Fund (JLS) Quote

Nuveen Mortgage and Income Fund (JLS)

18.08

-0.01

(-0.06%)

Closed September 14 4:00PM

Delayed by 15 minutes

18.04

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.08

Bid

-

Ask

-

Volume

19,117

18.01 Day's Range 18.07

15.40 52 Week Range 21.40

Market Cap

Previous Close

18.09

Open

18.05

Last Trade

Last Trade Time

Financial Volume

$ 345,050

VWAP

18.0494

Average Volume (3m)

20,986

Shares Outstanding

5,476,626

Dividend Yield

9.68%

PE Ratio

12.06

Earnings Per Share (EPS)

1.5

Revenue

12.55M

Net Profit

8.19M

Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities. Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.nuveen.com

Headquarters

Boston, Massachusetts, USA

Founded

-

Nuveen Mortgage and Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker JLS. The last closing price for Nuveen Mortgage and Income was $18.09. Over the last year, Nuveen Mortgage and Income shares have traded in a share price range of $ 15.40 to $ 21.40.

Nuveen Mortgage and Income currently has 5,476,626 shares outstanding. The market capitalization of Nuveen Mortgage and Income is $99.07 million. Nuveen Mortgage and Income has a price to earnings ratio (PE ratio) of 12.06.

Form N-PX - Annual Report of proxy voting record of management investment companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form N-CSR - Certified Shareholder Report

Form 8-K - Current report

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.724233983287	17.95	18.48	17.75	27147	18.12277961	CS
4	-0.02	-0.110497237569	18.1	18.48	17.7468	28832	18.07748378	CS
12	0.24	1.34529147982	17.84	18.48	16.92	20986	17.8820504	CS
26	1.65	10.0426049909	16.43	18.48	15.4762	22730	17.27478428	CS
52	-3.13	-14.7571900047	21.21	21.4	15.4	14635	17.39135909	CS
156	-4.86	-21.1857018309	22.94	23.08	13.8216	19522	18.79686122	CS
260	0	0	0	18.27	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZULAzul SA	$ 2.77 (32.54%)	10.77M
RHRH	$ 321.87 (25.49%)	4.53M
DNMRDanimer Scientific Inc	$ 0.395 (19.70%)	1.64M
LDIloanDepot Inc	$ 2.675 (17.32%)	1.29M
RMAXRE MAX Holdings Inc	$ 12.915 (17.30%)	621.8k
SLQTSelectQuote Inc	$ 2.02 (-43.73%)	12.87M
KUKEKuke Music Holding Limited	$ 0.63 (-34.38%)	1.36M
STGSunlands Technology Group	$ 4.95 (-29.59%)	60.9k
LITBLightInTheBox Holding Co Ltd	$ 3.72 (-19.13%)	31.79k
AKAaka Brands Holding Corp	$ 25.53 (-16.30%)	23.65k
NIONIO Inc	$ 5.535 (4.83%)	64.04M
PLTRPalantir Technologies Inc	$ 35.59 (1.95%)	49.28M
MPWMedical Properties Trust Inc	$ 6.37 (13.75%)	36.53M
FFord Motor Company	$ 10.68 (0.56%)	35.08M
BBDBanco Bradesco SA	$ 2.79 (0.36%)	34.31M

arizona1

arizona1 2 minutes ago

Yeah, grilling can be scary especially if you don't have a good grill with an even temperature. Thankfully, my husband does a good job. I would probably be cutting into it every five minutes to see if it was done.

Menace212

Menace212 8 minutes ago

Oh makes sense yeah there were other ones earlier that day

stock king 1

stock king 1 10 minutes ago

He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop

janice shell

janice shell 13 minutes ago

It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think

All City Baby

All City Baby 14 minutes ago

I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.

nowwhat2

nowwhat2 18 minutes ago

50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13

arizona1

arizona1 27 minutes ago

I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.

D8c00p3r

D8c00p3r 29 minutes ago

What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),

janice shell

janice shell 31 minutes ago

Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-

Mojocash

Mojocash 39 minutes ago

Personally Timber, I really like the tax free overtime..... Heck, I Love it! It rewards Americans! 🇺🇸 🇺🇲 Trump

Mojocash

Mojocash 42 minutes ago

Did you take your transgender meds tonight?

Zazaboy

Zazaboy 44 minutes ago

Look, now ChatGPT is ripping on him:
There’s a stock trader who’s notorious for his constant blunders. Whenever his trades go south, he reacts by punching the air in frustration. After each failure, he curls up in the fetal position at his desk, crying over his mistakes. His emotional and dra

Zazaboy

Zazaboy 44 minutes ago

The Roast continues…Good stuff.

Elroy Jetson

Elroy Jetson 45 minutes ago

Ed Yardeni says . . . China built all these super-duper high speed trains, but older people don't go anywhere, so who's going to buy the tickets that really make that affordable. These global aging demographic trends outside of Africa and India are driving events.

Meanwhile China had

Mr Rodgers

Mr Rodgers 45 minutes ago

I invested $11,000 in this a few years ago and have since received a few letters, but I haven't been able to get in touch with anyone to understand why the company was unable to go public. I've even watched Adam Levin live on calls discussing the stock and their plans. I'm skeptical of his integrity

SSKILLZ1

SSKILLZ1 46 minutes ago

If they make it, assuming lindor is healthy after coming out with the back soreness. I don't think any team wants a part of them right now. They are dangerous very dangerous if they make it, still unfortunetly a big if, because with all this winning ground is hard to actually gain. Although I think

arizona1

arizona1 47 minutes ago

I haven't eaten meat in decades. But I attempted a turkey last thanksgiving and I think it was undercooked.

maddyandboomer

maddyandboomer 50 minutes ago

So company files 9/3 which means the corporate finalization of AS raise was done well before 9/3 (need majority shareholder approval) then yet Boris fails to notify TA of increase and the TA files on 9/9...Boris clearly did not want public to know about AS raise

palaypu0406

palaypu0406 52 minutes ago

Dear All, will be placing the sales planning in morning hours, not feeling well to work .
Getting into bed .. Goodnight...

janice shell

janice shell 54 minutes ago

Oh that is SO SAD. And to compound the problem, you've probably never had a cheese steak. Just fabulously good. But outside the Philly area, they're horrible.

Nuveen Mortgage and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions