ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Knowles Corporation

Knowles Corporation (KN)

17.66
0.42
(2.44%)
Closed October 12 4:00PM
17.66
0.00
(0.00%)
After Hours: 6:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.66
Bid
-
Ask
-
Volume
301,004
17.17 Day's Range 17.71
12.78 52 Week Range 19.7299
Market Cap
Previous Close
17.24
Open
17.17
Last Trade
52591
@
17.66
Last Trade Time
Financial Volume
$ 5,281,440
VWAP
17.5461
Average Volume (3m)
659,518
Shares Outstanding
88,427,283
Dividend Yield
-
PE Ratio
21.56
Earnings Per Share (EPS)
0.82
Revenue
707.6M
Net Profit
72.4M

About Knowles Corporation

Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD ... Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. Show more

Sector
Household Audio & Video Eq
Industry
Household Audio & Video Eq
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Knowles Corporation is listed in the Household Audio & Video Eq sector of the New York Stock Exchange with ticker KN. The last closing price for Knowles was $17.24. Over the last year, Knowles shares have traded in a share price range of $ 12.78 to $ 19.7299.

Knowles currently has 88,427,283 shares outstanding. The market capitalization of Knowles is $1.52 billion. Knowles has a price to earnings ratio (PE ratio) of 21.56.

KN Latest News

Knowles to Release Third Quarter 2024 Financial Results on October 24, 2024

Knowles Corporation (NYSE: KN), a leading global supplier of high-performance electronics for demanding applications, including capacitors and radio frequency (“RF”) filters, advanced medtech...

Syntiant to Acquire Knowles’ Consumer MEMS Microphone Division

IRVINE, Calif., Sept. 19, 2024 (GLOBE NEWSWIRE) -- Syntiant Corp., the recognized leader in low power edge AI deployments, today announced it has signed a definitive agreement to acquire certain...

Knowles Signs a Definitive Agreement for the Sale of the Consumer MEMS Microphone Business

Transaction will further transform Knowles into a premier industrial technology company Updates Q3 Guidance and Provides Q4 revenue outlook for continuing operations Knowles Corporation (NYSE:...

Knowles Corporation Elevates Audio Performance in New JLab Epic Sport ANC 3 True Wireless Earbuds

Knowles balanced armatures deliver superior treble and crystal-clear sound in JLab’s best-sounding sport earbuds. Knowles Corporation (NYSE: KN), a market leader and global provider of advanced...

Knowles Announces MIL-PRF-55681-Qualified Capacitors for Mission-Critical Defense Applications

Knowles Announces MIL-PRF-55681-Qualified Capacitors for Mission-Critical Defense Applications PR Newswire ITASCA, Ill., Aug. 14, 2024 The company's ceramic capacitors will also appear on the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.28392958546317.6117.7516.9354541117.37140412CS
40.573.3352837916917.0918.2716.4695680117.5474617CS
12-0.91-4.9003769520718.5718.9715.9165951817.52562737CS
261.8711.842938568715.7919.729915.1361316917.32563478CS
523.1721.877156659814.4919.729912.7857533816.71766538CS
156-1.05-5.6119722073818.7123.8111.5774943217.6444832CS
260-3.09-14.891566265120.7523.8111.175331217.78539018CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCSContainer Store Group Inc
$ 16.775
(64.95%)
454.41k
WOLFWolfspeed Inc
$ 11.48
(20.84%)
19.64M
CURVTorrid Holdings Inc
$ 3.90
(16.07%)
851.71k
NRGVEnergy Vault Holdings Inc
$ 1.10
(15.78%)
1.44M
AMPXAmprius Technologies Inc
$ 1.33
(15.65%)
2.47M
SRFMSurf Air Mobility Inc
$ 2.01
(-38.53%)
2.53M
EBFEnnis Inc
$ 20.425
(-15.28%)
358.69k
TISITeam Inc
$ 21.45
(-14.71%)
69.9k
CIACitizens Inc
$ 4.74
(-9.02%)
271.11k
FLUTFlutter Entertainment PLC
$ 219.50
(-8.78%)
5.71M
PLTRPalantir Technologies Inc
$ 43.51
(-0.02%)
64.11M
UBERUber Technologies Inc
$ 86.34
(10.81%)
54.12M
BACBank of America Corporation
$ 41.95
(4.95%)
48.06M
NIONIO Inc
$ 6.245
(0.40%)
40.85M
ALTMArcadium Lithium plc
$ 5.56
(0.54%)
38.53M

KN Discussion

View Posts
barnyarddog barnyarddog 3 years ago
22.40 https://www.knowles.com/
👍️0
Tripledog Tripledog 6 years ago
Sucks when you are debating the pressing of the buy button nice after hrs
👍️0
Scotttrader80 Scotttrader80 7 years ago
“We expect full year growth in revenue and EPS in 2017, with strong sequential growth in Q3 and Q4. The industry trends around audio input and improved performance continue to provide a favorable backdrop for us as we enter the second half of the year.

Buy the dips
👍️0
Scotttrader80 Scotttrader80 7 years ago
KN is being hyped by newsletters saying its the next new thing except they arent divulging KN as the new thing unless you subscribe to the letter. A video presentation is saying KN's MEMs microphones are being installed in every electronic gadget known to man. What gave away the KN info was, they said KN's MEMS michrophones were installed in the Amazon Alexa gadget. 7 of them to be precise. I looked at up the manufacturers of the Amazon component and here we are. The newest next thing coming out is Personal Data Assistance via Artificial Intelligence.

where people can ask anything anywhere and the world will become one big microphone able to answer anything anywhere, AND you're physical location is also TRACKED.....great huh!
👍️0
stocktrademan stocktrademan 10 years ago
$KN DD Notes ~ http://www.ddnotesmaker.com/KN

bullish
quick trade
double bottom

$KN recent news/filings

## source: finance.yahoo.com

Wed, 24 Dec 2014 23:02:31 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Athlon Energy Inc. rose 24.7 percent to $58.27. NiSource Inc. rose 6.8 percent to $41.19. Smart & Final Strs rose 6.5 percent ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Mon, 22 Dec 2014 19:50:59 GMT ~ KNOWLES CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits


read full: http://biz.yahoo.com/e/141222/kn8-k.html
*********************************************************

Mon, 22 Dec 2014 19:39:58 GMT ~ Knowles Appoints New Member to Board of Directors

[at noodls] - ITASCA, Ill.--(BUSINESS WIRE)--Dec. 22, 2014-- Knowles Corporation (NYSE: KN) today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Company's ...

read full: http://www.noodls.com/view/286DE9F58FB9302E65471249E546036A6A2FF7F4
*********************************************************

Mon, 22 Dec 2014 19:27:00 GMT ~ Knowles Appoints New Member to Board of Directors

[Business Wire] - Knowles Corporation today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Company’s Annual Meeting of Shareholders scheduled to take place on May 5, 2015.

read full: http://finance.yahoo.com/news/knowles-appoints-member-board-directors-192700784.html
*********************************************************

Fri, 05 Dec 2014 13:39:06 GMT ~ UPDATE: FBR Capital Markets Initiates Coverage On Knowles As Competitive Pressures Mount


read full: http://finance.yahoo.com/news/fbr-capital-markets-initiates-coverage-133906011.html
*********************************************************


$KN charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$KN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/KN/company-info
Ticker: $KN
OTC Market Place: Not Available
CIK code: not found
Company name: Knowles Corp
Incorporated In:


$KN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$KN extra dd links

Company name: Knowles Corp
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/KN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/KN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=KN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=KN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=KN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/KN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/KN/news - http://finance.yahoo.com/q/h?s=KN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/KN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/KN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/KN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/KN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/KN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=KN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/KN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Knowles+Corp&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Knowles+Corp
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Knowles+Corp&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/KN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/KN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/KN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/KN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/KN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/KN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/KN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/KN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/KN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=KN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=KN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/KN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=KN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=KN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=KN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=KN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=KN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/KN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=KN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/KN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=KN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/KN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/KN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/KN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/KN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/KN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/KN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/KN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=KN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=KN



$KN DD Notes ~ http://www.ddnotesmaker.com/KN
👍️0

Your Recent History

Delayed Upgrade Clock