Quaker Houghton Stock Quote KWR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

173.63

Bid

Ask

Volume

154,366

170.95 Day's Range 174.48

138.6733 52 Week Range 221.94

Market Cap

3.003B

Previous Close

166.93

Open

170.95

Last Trade

13747

173.63

Last Trade Time

Financial Volume

$ 26,789,591

VWAP

173.5459

Average Volume (3m)

99,689

Shares Outstanding

17,989,892

Dividend Yield

1.05%

PE Ratio

27.72

Earnings Per Share (EPS)

6.27

Revenue

1.95B

Net Profit

112.75M

Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-R... Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-Resistant Hydraulic Fluids, Water Glycol Fire-Resistant Hydraulic Fluids, Steel Rolling, Tinplate Rolling, and other products. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific, and Global Specialty Businesses. Show more

Sector

Pds Of Petroleum & Coal, Nec

Industry

Pds Of Petroleum & Coal, Nec

Website

www.home.quakerhoughton.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Quaker Houghton is listed in the Pds Of Petroleum & Coal sector of the New York Stock Exchange with ticker KWR. The last closing price for Quaker Houghton was $166.93. Over the last year, Quaker Houghton shares have traded in a share price range of $ 138.6733 to $ 221.94.

Quaker Houghton currently has 17,989,892 shares outstanding. The market capitalization of Quaker Houghton is $3 billion. Quaker Houghton has a price to earnings ratio (PE ratio) of 27.72.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.89	2.89794950812	168.74	174.48	165.03	120112	167.47835268	CS
4	-1.47	-0.839520274129	175.1	175.91	164.7406	132871	168.92487861	CS
12	-15.19	-8.0446986548	188.82	197.03	164.7406	99689	178.28458997	CS
26	-23.54	-11.9389359436	197.17	208.15	164.7406	89225	187.62271993	CS
52	-27.69	-13.7542221339	201.32	221.94	138.6733	92143	183.02757319	CS
156	-64.36	-27.0431530737	237.99	276.6	129	80007	187.22650198	CS
260	-12.3	-6.6153928898	185.93	301.99	108.14	88609	186.73678436	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.07M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	214.89M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.47M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.98M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.66M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	354.09M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.57M
TSLATesla Inc	$ 241.03 (-8.44%)	221.58M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.06M