ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eli Lilly and Co

Eli Lilly and Co (LLY)

912.76
-16.96
(-1.82%)
Closed March 06 4:00PM
912.76
0.00
( 0.00% )
Pre Market: 4:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
912.76
Bid
-
Ask
-
Volume
467
0.00 Day's Range 0.00
711.4001 52 Week Range 972.53
Market Cap
Previous Close
912.76
Open
-
Last Trade
1
@
910.99
Last Trade Time
04:58:34
Financial Volume
-
VWAP
-
Average Volume (3m)
3,636,576
Shares Outstanding
948,169,999
Dividend Yield
0.66%
PE Ratio
81.72
Earnings Per Share (EPS)
11.17
Revenue
45.04B
Net Profit
10.59B

About Eli Lilly and Co

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker LLY. The last closing price for Eli Lilly was $912.76. Over the last year, Eli Lilly shares have traded in a share price range of $ 711.4001 to $ 972.53.

Eli Lilly currently has 948,169,999 shares outstanding. The market capitalization of Eli Lilly is $865.45 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 81.72.

Eli Lilly (LLY) Options Flow Summary

Overall Flow

Bullish

Net Premium

53M

Calls / Puts

413.10%

Buys / Sells

111.11%

OTM / ITM

49.40%

Sweeps Ratio

1.34%

LLY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.921.21085780183901.84935.625892.61293553569920.99715679CS
437.774.31662076138874.99935.625841.493375043889.67856624CS
12132.7617.0205128205780935.625725.013636576817.61289049CS
261.40.153616573034911.36942.35711.40013593810828.41473983CS
52140.92518.2584360647771.835972.53711.40013263589830.01313411CS
156652.05250.105481186260.71972.53257.863103073568.96488147CS
260778.77581.215016046133.99972.53116.553274063404.45893254CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is $ 912.76
How many Eli Lilly shares are in issue?
Eli Lilly has 948,169,999 shares in issue
What is the market cap of Eli Lilly?
The market capitalisation of Eli Lilly is USD 865.45B
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of $ 711.4001 to $ 972.53 during the past year
What is the PE ratio of Eli Lilly?
The price to earnings ratio of Eli Lilly is 81.72
What is the cash to sales ratio of Eli Lilly?
The cash to sales ratio of Eli Lilly is 19.21
What is the reporting currency for Eli Lilly?
Eli Lilly reports financial results in USD
What is the latest annual turnover for Eli Lilly?
The latest annual turnover of Eli Lilly is USD 45.04B
What is the latest annual profit for Eli Lilly?
The latest annual profit of Eli Lilly is USD 10.59B
What is the registered address of Eli Lilly?
The registered address for Eli Lilly is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Eli Lilly website address?
The website address for Eli Lilly is www.lilly.com
Which industry sector does Eli Lilly operate in?
Eli Lilly operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TACTransAlta Corporation
$ 13.99
(49.15%)
2
ACAssociated Capital Group Inc
$ 49.99
(37.00%)
22
GBTGGlobal Business Travel Group Inc
$ 9.99
(25.19%)
11
XPROExpro Group Holdings NV
$ 12.55
(22.80%)
11
EVCEntravision Communications Corp
$ 2.48
(19.23%)
2
CPFCentral Pacific Financial Corp
$ 11.29
(-58.89%)
2
HPEHewlett Packard Enterprise Co
$ 14.36
(-20.04%)
136.34k
FLOCFlowco Holdings Inc
$ 19.00
(-18.84%)
305
AKRAcadia Realty Trust
$ 19.23
(-14.61%)
9
WLYBJohn Wiley and Sons Inc
$ 32.01
(-14.30%)
1
BBAIBigBear ai Holdings Inc
$ 3.66
(-12.86%)
277.59k
BABAAlibaba Group Holding Limited
$ 143.60
(2.61%)
178.83k
HPEHewlett Packard Enterprise Co
$ 14.36
(-20.04%)
136.34k
SBSWSibanye Stillwater
$ 3.89
(4.01%)
85.08k
SESSES AI Corporation
$ 0.5202
(-2.78%)
81.66k

LLY Discussion

View Posts
BottomBounce BottomBounce 2 months ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
πŸ‘οΈ0
peanutz peanutz 2 months ago
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 2 months ago
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
👍️ 1
MomsSpaghetti MomsSpaghetti 2 months ago
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential for psychedelics.

Lilly has shown interest in novel treatments for depression and anxiety and has partnered with companies in the psychedelic space. Their expansion into the psychedelic field could be an opportunity to leverage MindMed's expertise in developing treatments using substances like LSD and MDMA.

I am wondering if they (or others) would might possibly acquire them.
πŸ‘οΈ0
fung_derf fung_derf 3 months ago
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
πŸ‘οΈ0
Saving Grace Saving Grace 4 months ago
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
πŸ‘οΈ0
TechandBio TechandBio 5 months ago
$1000 strikes for Jan 2025 look juicy.

$LLY
πŸ‘οΈ0
uksausage uksausage 5 months ago
why?
πŸ‘οΈ0
Saving Grace Saving Grace 5 months ago
Big Pharma to crash hard. Be prepared!
πŸ‘οΈ0
TechandBio TechandBio 5 months ago
Wonder if Lily Buys SMMT.
$LLY
πŸ‘οΈ0
DewDiligence DewDiligence 6 months ago
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_pricesβ€”(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… β€” at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
LLY new 52=week high
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
To quote Areosmith ' I'm back in the saddle again' . 💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
In the green premarket again. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
Bought back in at open today. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
In regards to new a pharma product.
πŸ‘οΈ0
Zardiw Zardiw 7 months ago
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
Added @ $866.29
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
Going to be another green day.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
I don't think they have sales in Europe yet, that'll change. 💰💰💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
Uh, probably not .
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
LLY new 52=week high
πŸ‘οΈ0
EL Sueno EL Sueno 8 months ago
Let's go fans 1000.00!!!
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY 10Q due 4/30
Next day setttlement begins 5/28
πŸ‘οΈ0
north40000 north40000 12 months ago
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
πŸ‘οΈ0
Alfonz66 Alfonz66 12 months ago
Sell now boys you had a great run
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high

πŸ‘οΈ0
oldstocks oldstocks 1 year ago
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
πŸ‘οΈ0
ralphey ralphey 1 year ago
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 1 year ago
800$ tomorrow?
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
🍆 1
lvhd lvhd 1 year ago
Shorted at 625.
πŸ‘οΈ0
golfndude golfndude 1 year ago
Great news on their new diabetes drug.
πŸ‘οΈ0
peanutz peanutz 1 year ago
Looking for the bottom ,not yet :)
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Amazing financials
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Billionaires dream a while back, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Knew this company from the 80 ssssss
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
πŸ‘οΈ0
lvhd lvhd 1 year ago
Who is pumping?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock