ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eli Lilly and Co

Eli Lilly and Co (LLY)

866.39
8.92
(1.04%)
At close: July 22 4:00PM
866.9999
1.03
( 0.12% )
After Hours: 6:34PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
866.9999
Bid
-
Ask
-
Volume
1,940,795
856.82 Day's Range 874.42
446.56 52 Week Range 966.10
Market Cap
Previous Close
857.47
Open
863.77
Last Trade
1
@
866.525
Last Trade Time
18:35:58
Financial Volume
$ 1,678,402,660
VWAP
864.8016
Average Volume (3m)
2,877,160
Shares Outstanding
950,405,386
Dividend Yield
0.58%
PE Ratio
157.05
Earnings Per Share (EPS)
5.51
Revenue
34.12B
Net Profit
5.24B

About Eli Lilly and Co

Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
1970
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker LLY. The last closing price for Eli Lilly was $857.47. Over the last year, Eli Lilly shares have traded in a share price range of $ 446.56 to $ 966.10.

Eli Lilly currently has 950,405,386 shares outstanding. The market capitalization of Eli Lilly is $814.94 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 157.05.

Eli Lilly (LLY) Options Flow Summary

Overall Flow

Bullish

Net Premium

27M

Calls / Puts

160.66%

Buys / Sells

122.22%

OTM / ITM

87.06%

Sweeps Ratio

0.00%

LLY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-90.6301-9.46399966584957.63966.1836.663879920884.1469854CS
4-22.0001-2.47470191226889966.1836.663063544904.3047431CS
12130.999917.7988994565736966.1729.612877160843.75168152CS
26236.999937.619031746630966.1614.822931438786.04339932CS
52404.999987.6623160173462966.1446.563008536676.21212441CS
156629.7199265.391056979237.28966.1220.22943555438.4502271CS
260760.0799710.886550692106.92966.1101.363275294307.02427911CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.702
(38.54%)
14.17M
HOVRNew Horizon Aircraft Ltd
$ 0.693
(28.81%)
307.08k
FEIMFrequency Electronics Inc
$ 13.00
(28.71%)
138.78k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
215.16k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.48
(-39.43%)
293.72k
NUKKNukkleus Inc
$ 0.4101
(-17.65%)
790.73k
CMAXCareMax Inc
$ 4.32
(-16.76%)
1M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.29k
MIRAMIRA Pharmaceuticals Inc
$ 4.21
(-15.97%)
10.13M
NVDANVIDIA Corporation
$ 123.61
(0.06%)
23.8M
LIFWMSP Recovery Inc
$ 0.7086
(39.85%)
14.17M
MIRAMIRA Pharmaceuticals Inc
$ 4.20
(-16.17%)
10.13M
SLNASelina Hospitality PLC
$ 0.039
(5.41%)
3.23M
LUXHLuxUrban Hotels Inc
$ 0.1635
(11.00%)
3.05M

LLY Discussion

View Posts
Monksdream Monksdream 1 week ago
LLY new 52=week high
πŸ‘οΈ0
EL Sueno EL Sueno 2 weeks ago
Let's go fans 1000.00!!!
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
LLY 10Q due 4/30
Next day setttlement begins 5/28
πŸ‘οΈ0
north40000 north40000 4 months ago
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
πŸ‘οΈ0
Alfonz66 Alfonz66 4 months ago
Sell now boys you had a great run
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LLY new 52 week high

πŸ‘οΈ0
oldstocks oldstocks 5 months ago
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
πŸ‘οΈ0
ralphey ralphey 5 months ago
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1 🤡 1
vinsterr vinsterr 6 months ago
800$ tomorrow?
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
LLY new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
LLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
LLY new 52 week high
🍆 1 🤡 1
lvhd lvhd 8 months ago
Shorted at 625.
πŸ‘οΈ0
golfndude golfndude 8 months ago
Great news on their new diabetes drug.
πŸ‘οΈ0
peanutz peanutz 9 months ago
Looking for the bottom ,not yet :)
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
LLY new 52 week high
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Amazing financials
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Billionaires dream a while back, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Wowwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Knew this company from the 80 ssssss
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
LLY new 52 week high
πŸ‘οΈ0
lvhd lvhd 11 months ago
Who is pumping?
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
πŸ‘οΈ0
1jas 1jas 11 months ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
1jas 1jas 11 months ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
1jas 1jas 11 months ago
anyone here, hear enzc announced they now have a CURE for hiv/aids clone 3, yesterday on accesswire and yahoo finance.
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 weewk high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
πŸ‘οΈ0
Alex2365 Alex2365 1 year ago
RSI Moving Average Bullish Cross Over + Gap up with jump in volume.
Check out at - https://www.stockaio.com/US/ai/Stock/LLY/MovingAverage
πŸ‘οΈ0
kingjoe kingjoe 3 years ago
OTCSC nice post as always.

Let's hope this gets their attention.
πŸ‘οΈ0
OTCShotCaller OTCShotCaller 3 years ago
RGBP Is A FAR GREATER Fit Than ENZC And Here's Why!


# 1 RGBP has (24+) Disruptive Biotech Patents worth $$ BILLIONS; ENZC has only two (2).

https://patents.google.com/?inventor=David+Koos&sort=new
https://patents.justia.com/assignee/regen-biopharma-inc
https://www.otcmarkets.com/filing/html?id=15088630&guid=dk3wkKwg3iFaJth


# 2 Eli Lilly had prior collaborative arrangement with RGBP with joint I.P. claim on NR2F6 for developing an mRNA Cancer Vaccine

https://www.biospace.com/article/releases/regen-biopharma-enters-into-open-innovation-drug-discovery-program-agreement-with-eli-lilly-/


# 3 Eli Lilly-Curevac 2017 Partnership to develop mRNA Cancer Vaccine FAILED Ending June 2020 due to Curevac's faulty research data. Lilly lost $100 Million in shared development costs. Merger/Acquisition with RGBP is the shortest path to getting back on track!


# 4 Licensing of (1) Patent with (2) INDs (New Drug Applications) for treating pancreatic & colon cancer by mRNA Vaccine; The Future of Medicine

https://www.aamc.org/news-insights/mrna-technology-promises-revolutionize-future-vaccines-and-treatments-cancer-infectious-diseases


# 5 RGBP is in league with Big Pharmas developing mRNA Cancer Vaccines that Eli Lilly clearly wants to be included in, especially in the wake of their failed relationship with Curevac. It is a Trillion Dollar Market!

https://www.ventureradar.com/keyword/Cancer%20Vaccines


# 6 FDA Patent Approval

https://newsinvasion24.com/regen-biopharma-inc-otcmkts-rgbp-gets-approval-for-cancer-vaccine-patent/


# 7 Partnership:Oncology Pharma Paid $1M for Patent Licensing; will now Post Quarterly Revenues for 15 Years


# 8 Certification Audit of RGBP by BRG completed 11/15/21. This is indicative of an Industry Standard Merger/Acquisition


#9 On 4/27/21 CEO files Acquisition Intent with 8K

https://www.otcmarkets.com/filing/conv_pdf?id=14894907&guid=55ywkew26hwfJth


Opinion ONLY

Be well and prosper...
πŸ‘οΈ0
OTCShotCaller OTCShotCaller 3 years ago
You Mean RGBP
πŸ‘οΈ0
Fdc4 Fdc4 3 years ago
Can someone answered where the 50M dollars of 190k shares sold by LLY insiders went at? Nobody is talking about it in here anymore!!! It’s a mystery the end of such crazy amount went? Has anyone emailed this CEO? Come on!!! Nobody really questioned this? Are expanding? Did insiders bought Lamborghinis with such? We have to know, any volunteers? Do you think this ended up at RGBP? REGEN Biopharma!!! Many people talking about it
πŸ‘οΈ0
Boing x 2 Boing x 2 3 years ago
New PR on Alzheimers drug for LLY

For educational purposes:

"https://www.otcdynamics.com/lly-lillys-donanemab-slowed-alzheimers-disease-progression-in-phase-2-trial-full-data-presented-at-ad-pd-2021-and-published-in-nejm/"

Sounds positive to me. I note Yahoo Finance does an article and said no improvement on secondary end points. That does not sound right to me. They are talking about 20 to 40 percent improvement in secondary end points. That is still major with a disease that is so devastating. It might also improve with more study IMHO.

Another detailed PR.

"https://flashalert.me/?symbol=LLY&source=PR&referer=https://stocktwits.com/&url=https://www.prnewswire.com:443/news-releases/lillys-donanemab-slowed-alzheimers-disease-progression-in-phase-2-trial-full-data-presented-at-adpd-2021-and-published-in-nejm-301246745.html&s3=LLY/2021-03-13/06-36-06_000000/pr/d11c6c228fcdee2eeac476a5b679a2eb/lillys-donanemab-slowed-alzheimers-disease-progression-in-phase-2-trial-full-data-presented-at-adpd-2021-and-published-in-nejm-301246745.html"

Should get more information on the Monday cc.

Boing X 2



πŸ‘οΈ0
Boing x 2 Boing x 2 3 years ago
One would think this would garner more attention.

"https://www.govconwire.com/2021/03/eli-lilly-books-2-7b-in-army-contracts-for-coronavirus-antibody-treatment-production"

I had to stumble across this by accident this am.

Boing X 2
πŸ‘οΈ0
Benrnk Benrnk 4 years ago
Eli Lilly going to by RDGL
πŸ‘οΈ0
ernie44 ernie44 4 years ago
just checking it ....ouch



https://wm-no.glb.shawcable.net/service/home/~/?id=78940&part=2&auth=co
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $LLY Why AstraZeneca, Bristol Myers Squibb, and Eli Lilly Stocks Jumped Today

Shares of several large drugmakers were jumping higher on Wednesday, following the U.S. elections. AstraZeneca (NASDAQ: AZN) stock was up 6.6% as of 3:13 p.m. EST. Shares of Bristol Myers Squibb (NYSE: BMY) weren't too far behind, with a gain of 6.4%. The biggest winner, tho...

Got this from LLY - Why AstraZeneca, Bristol Myers Squibb, and Eli Lilly Stocks Jumped Today
πŸ‘οΈ0
Westcoastcloser Westcoastcloser 4 years ago
ENZ* would be great fit for Eli Lilly to pair with
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $LLY Effective Antibody Treatments for COVID-19 Could Be Ready Soon

Regeneron Pharmaceuticals (NASDAQ: REGN) and Eli Lilly (NYSE: LLY) are both developing potential new coronavirus treatments that could become available long before any vaccine candidates have a chance to prove themselves safe and effective. In fact, at least one COVID-19...

Got this from LLY - Effective Antibody Treatments for COVID-19 Could Be Ready Soon
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$LLY and GILD up nice
πŸ‘οΈ0
Aero-man Aero-man 4 years ago
Thinking that Anavex 2-73 would fit nicely into Lilly’s portfolio of products for CNS diseases.
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $LLY Verzenio® Significantly Reduced the Risk of Cancer Recurrence by 25% for People with HR+, HER2- High Risk Early Breast Cancer

INDIANAPOLIS , Sept. 20, 2020 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) today announced Verzenio ® (abemaciclib) in combination with standard adjuvant endocrine therapy (ET) significantly decreased the risk of breast cancer recurrence by 25 percent compared to standard adjuv...

Find out more LLY - Verzenio® Significantly Reduced the Risk of Cancer Recurrence by 25% for People with HR+, HER2- High Risk Early Breast Cancer
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
JUST IN: $LLY Is Blueprint Medicines a Good Biotech Stock to Buy Now?

So far this year, shares of Blueprint Medicines (NASDAQ: BPMC) haven't performed nearly as well as the company's research and development team. The company's already earned FDA approval for two new cancer drugs this year, but the stock is down about 17% this year. Is this a good biotech sto...

In case you are interested LLY - Is Blueprint Medicines a Good Biotech Stock to Buy Now?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock