
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.92 | 1.21085780183 | 901.84 | 935.625 | 892.6129 | 3553569 | 920.99715679 | CS |
4 | 37.77 | 4.31662076138 | 874.99 | 935.625 | 841.49 | 3375043 | 889.67856624 | CS |
12 | 132.76 | 17.0205128205 | 780 | 935.625 | 725.01 | 3636576 | 817.61289049 | CS |
26 | 1.4 | 0.153616573034 | 911.36 | 942.35 | 711.4001 | 3593810 | 828.41473983 | CS |
52 | 140.925 | 18.2584360647 | 771.835 | 972.53 | 711.4001 | 3263589 | 830.01313411 | CS |
156 | 652.05 | 250.105481186 | 260.71 | 972.53 | 257.86 | 3103073 | 568.96488147 | CS |
260 | 778.77 | 581.215016046 | 133.99 | 972.53 | 116.55 | 3274063 | 404.45893254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions