Southwest Airlines Stock Quote LUV - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

27.17

Bid

Ask

Volume

13,132,907

27.03 Day's Range 28.13

21.9139 52 Week Range 36.37

Market Cap

16.26B

Previous Close

28.08

Open

28.08

Last Trade

27.19

Last Trade Time

Financial Volume

$ 359,889,941

VWAP

27.4037

Average Volume (3m)

9,732,892

Shares Outstanding

598,456,459

Dividend Yield

2.65%

PE Ratio

35.05

Earnings Per Share (EPS)

0.78

Revenue

26.09B

Net Profit

465M

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.southwest.com

Headquarters

Austin, Texas, USA

Founded

1970

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LUV. The last closing price for Southwest Airlines was $28.08. Over the last year, Southwest Airlines shares have traded in a share price range of $ 21.9139 to $ 36.37.

Southwest Airlines currently has 598,456,459 shares outstanding. The market capitalization of Southwest Airlines is $16.80 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 35.05.

Overall Flow

Bearish

Net Premium

-118k

Calls / Puts

54.55%

Buys / Sells

70.00%

OTM / ITM

54.55%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.9117432531	27.42	28.5662	25.77	10846593	27.48392173	CS
4	-1.47	-5.13268156425	28.64	28.83	25.77	10571568	27.60045034	CS
12	0.74	2.79984865683	26.43	30.35	24.6	9732892	27.75423766	CS
26	-3.36	-11.0055682935	30.53	35.18	24.6	9308421	28.75977387	CS
52	-8.53	-23.893557423	35.7	36.37	21.9139	8685786	28.59381408	CS
156	-23.23	-46.0912698413	50.4	56.33	21.9139	7517504	35.66824334	CS
260	-27.69	-50.4739336493	54.86	64.75	21.9139	8322033	38.50810096	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M