BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.815
0.19%
Bitcoin
96,762.24
1.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MasterCard Incorporated (MA) Quote

MasterCard Incorporated

MasterCard Incorporated (MA)

Mastercard CDR CAD Hedged
532.38
3.90
(0.74%)
Closed November 28 4:00PM
Delayed by 15 minutes
532.38
0.00
(0.00%)
After Hours: 7:26PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
532.38
Bid
-
Ask
-
Volume
2,086,220
526.58 Day's Range 533.62
404.315 52 Week Range 534.025
Market Cap
488.635B
Previous Close
528.48
Open
529.05
Last Trade
1
@
532.98
Last Trade Time
Financial Volume
$ 1,108,227,686
VWAP
531.2132
Average Volume (3m)
2,476,336
Shares Outstanding
917,831,028
Dividend Yield
0.50%
PE Ratio
43.65
Earnings Per Share (EPS)
12.2
Revenue
24.73B
Net Profit
11.2B

About MasterCard Incorporated

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.mastercard.com
Headquarters
Wilmington, Delaware, USA
Founded
-
MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $528.48. Over the last year, MasterCard shares have traded in a share price range of $ 404.315 to $ 534.025.

MasterCard currently has 917,831,028 shares outstanding. The market capitalization of MasterCard is $485.06 billion. MasterCard has a price to earnings ratio (PE ratio) of 43.65.

Ask ADVFN Intelligence (AI)

MasterCard (MA) Options Flow Summary

MA Options Flow

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

787.50%

Buys / Sells

130.00%

OTM / ITM

44.90%

Sweeps Ratio

5.63%

MA Latest News

More News

Mastercard empowers small businesses with magical shopping experience

Mastercard empowers small businesses with magical shopping experience Canada NewsWire TORONTO, Nov. 25, 2024 First in a new series of immersive shopping experiences supporting small businesses...

November 25 2024
PR Newswire (Canada)

Mastercard reinvents checkout with password and number free payments

By the end of the decade, Mastercard plans to phase out manual card and password entry in favor of smiles and fingerprints globally, paving the way for a future where numberless cards are the...

November 14 2024
Business Wire

Mastercard Reinvents Checkout With Password and Number Free Payments

By the end of the decade, Mastercard plans to phase out manual card and password entry in favor of smiles and fingerprints globally, paving the way for a future where numberless cards are the...

November 13 2024
Business Wire

Form 8-K - Current report

November 13 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 12 2024
Edgar (US Regulatory)

Mastercard promeut l'industrie des jeux vidéo en Afrique avec son premier sommet ESports à Casablanca

Mastercard réaffirme son leadership en matière de technologie de paiement dans le secteur en plein essor des jeux vidéo en Afrique en organisant son tout premier événement eSports sur le...

November 12 2024
Business Wire

Mastercard Drives Africa’s Gaming Industry Forward With Its Inaugural Esports Summit in Casablanca

Mastercard reaffirms its payments technology leadership for Africa’s booming gaming sector with its first-ever esports event on the continent, highlighting Africa’s dynamic youth demographic...

November 12 2024
Business Wire

Mastercard to supercharge small business operations through new innovative platform

Mastercard Biz360™ aims to save business owners’ time and resources with a one-stop shop to manage the non-stop workday Mastercard today announces Biz360, a comprehensive digital solution...

November 12 2024
Business Wire

Qualcomm Exceeds Expectations, Rises 8%; Wolfspeed Drops 25% on Negative Margin; Lyft and AppLovin Surge Over 20%

Qualcomm (NASDAQ:QCOM) – The semiconductor company exceeded expectations with an adjusted EPS of $2.69, against the expected $2.56, and revenue of $10.24 billion, above the expected $9.90...

November 07 2024
IH Market News

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.522.0158663243521.86532.395113032922521.23627427CS
419.383.77777777778513534.025499.032844899517.34362265CS
1250.2910.4316621378482.09534.025473.11012476336505.09503292CS
2682.3818.3066666667450534.025428.862465854476.33207657CS
52121.5529.5864469489410.83534.025404.3152453632463.047079CS
156202.6761.4691698766329.71534.025276.872893115387.10053165CS
260243.3584.1954122409289.03534.025199.993458847354.70687035CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOSSOS Limited
$ 9.90
(42.45%)
4.11M
DNMRDanimer Scientific Inc
$ 6.00
(30.72%)
85.95k
OPADOfferpad Solutions Inc
$ 4.79
(15.98%)
53.57k
GROVGrove Collaborative Holdings Inc
$ 1.51
(15.27%)
1.12M
YRDYiren Digital Ltd
$ 5.24
(15.16%)
243.22k
PNSTPinstripes Holdings Inc
$ 0.76
(-24.00%)
169.98k
DDD3D Systems Corporation
$ 2.95
(-13.49%)
6.25M
DELLDell Technologies Inc
$ 124.3608
(-12.26%)
37.14M
DOUGDouglas Elliman Inc
$ 2.37
(-11.57%)
1.07M
HPQHP Inc
$ 34.66
(-11.36%)
27.36M
BBDBanco Bradesco SA
$ 2.265
(-4.43%)
69.51M
ACHRArcher Aviation Inc
$ 8.085
(11.98%)
62.74M
NIONIO Inc
$ 4.375
(1.51%)
45.51M
DELLDell Technologies Inc
$ 124.3608
(-12.26%)
38.09M
ABEVAmbev SA
$ 2.145
(-2.05%)
36.09M

MA Discussion

View Posts
Monksdream Monksdream 3 weeks ago
MA, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 1 month ago
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 5 months ago
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 8 months ago
Recession Proof Ticker .
👍️0
Monksdream Monksdream 9 months ago
MA new 52 week high
👍️0
Monksdream Monksdream 10 months ago
MA new 52 week high
👍️0
Monksdream Monksdream 10 months ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 10 months ago
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 year ago
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 1 year ago
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 1 year ago
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Amazing chart
👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 3 years ago
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 3 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 3 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 3 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 years ago
MA$
👍️0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
👍️0
kimber45 kimber45 4 years ago
Can't argue with that.
👍️0
weedtrader420 weedtrader420 4 years ago
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
👍️0
kimber45 kimber45 4 years ago
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
👍️0
asp42001 asp42001 4 years ago
USIO's Platform & Akimbo MasterCard Attention-Getter?

USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

MA & USIO's help during a pandemic, is a must-have!

( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

DEAL!

👍️0

Your Recent History

NYSE
MA
MasterCard
NASDAQ
SGD
Safe and Green Development
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21