Matson Stock Quote MATX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

121.89

Bid

Ask

Volume

305,513

121.86 Day's Range 124.86

75.79 52 Week Range 133.53

Market Cap

4.246B

Previous Close

124.28

Open

122.41

Last Trade

35153

121.89

Last Trade Time

Financial Volume

$ 37,575,771

VWAP

122.9924

Average Volume (3m)

253,023

Shares Outstanding

34,168,153

Dividend Yield

1.07%

PE Ratio

14.02

Earnings Per Share (EPS)

8.7

Revenue

3.09B

Net Profit

297.1M

Matson Inc is engaged in providing ocean transportation and logistics services. The business segments of the company are ocean transportation that provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in ... Matson Inc is engaged in providing ocean transportation and logistics services. The business segments of the company are ocean transportation that provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in the South Pacific and logistics that offers long haul and regional highway trucking services, warehousing and distribution services, supply chain management, and freight forwarding services. The firm generates majority revenue from ocean transportation. Show more

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.matson.com

Headquarters

Honolulu, Hawai'i, USA

Founded

1970

Matson Inc is listed in the Water Transport Svcs sector of the New York Stock Exchange with ticker MATX. The last closing price for Matson was $124.28. Over the last year, Matson shares have traded in a share price range of $ 75.79 to $ 133.53.

Matson currently has 34,168,153 shares outstanding. The market capitalization of Matson is $4.25 billion. Matson has a price to earnings ratio (PE ratio) of 14.02.

Overall Flow

Bullish

Net Premium

62k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.57	-5.84736598177	129.46	131.47	121.86	226168	127.07189629	CS
4	0.41	0.337504115904	121.48	133.53	117.785	267561	125.90170561	CS
12	12.69	11.6208791209	109.2	133.53	100.5	253023	118.8524368	CS
26	9.84	8.78179384203	112.05	133.53	100.5	259649	115.09749365	CS
52	45.67	59.9186565206	76.22	133.53	75.79	252644	105.00496289	CS
156	57.51	89.3289841566	64.38	133.53	56.51	327709	85.79944778	CS
260	83.83	220.257488177	38.06	133.53	23.75	288013	73.67490522	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M