MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

157.26

Bid

Ask

Volume

100

0.00 Day's Range 0.00

74.79 52 Week Range 160.49

Market Cap

4.364B

Previous Close

155.70

Open

Last Trade

100

157.26

(formt)

Last Trade Time

04:01:54

Financial Volume

VWAP

Average Volume (3m)

232,973

Shares Outstanding

27,751,658

Dividend Yield

PE Ratio

9.29

Earnings Per Share (EPS)

16.77

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $155.70. Over the last year, MI Homes shares have traded in a share price range of $ 74.79 to $ 160.49.

MI Homes currently has 27,751,658 shares outstanding. The market capitalization of MI Homes is $4.32 billion. MI Homes has a price to earnings ratio (PE ratio) of 9.29.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.32	6.29985129106	147.94	160.49	145.7	247240	150.51963867	CS
4	38.42	32.3291820936	118.84	160.49	115.29	214518	133.9689436	CS
12	41.01	35.2774193548	116.25	160.49	114.48	232973	126.71785983	CS
26	24.48	18.4365115228	132.78	160.49	109.92	254861	124.95431857	CS
52	66.02	72.3586146427	91.24	160.49	74.79	278128	112.7189295	CS
156	97.97	165.238657446	59.29	160.49	34.33	289132	73.81479901	CS
260	125.75	399.079657252	31.51	160.49	9.62	295233	60.68790649	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.22 (115.53%)	330.52k
ALLRAllarity Therapeutics Inc	$ 0.2938 (76.46%)	2.89M
NIVFNewGenIvf Group Ltd	$ 1.21 (38.94%)	164.55k
DRMADermata Therapeutics Inc	$ 1.76 (35.38%)	308
RGCRegencell Bioscience Holdings Ltd	$ 19.99 (33.62%)	3.61k
CONNConns Inc	$ 0.3085 (-39.15%)	24.04k
VSTMVerastem Inc	$ 2.84 (-20.89%)	1.25k
SLRXSalarius Pharmaceuticals Inc	$ 2.10 (-19.54%)	2.64k
CJETChijet Motor Company Inc	$ 4.20 (-17.32%)	218
ALPPAlpine 4 Holdings Inc	$ 0.505 (-15.82%)	6.7k
ALLRAllarity Therapeutics Inc	$ 0.2989 (79.52%)	2.9M
SLNASelina Hospitality PLC	$ 0.0298 (14.62%)	922.81k
NUZENuZee Inc	$ 2.21 (114.56%)	331.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.56 (-15.62%)	216.48k
TSLATesla Inc	$ 227.32 (-7.74%)	170.47k