![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MFS Intermediate Income Trust is a diversified closed-end management investment company. MFS Intermediate Income Trust is a diversified closed-end management investment company.
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of July 1, 2024, ex-dividend dates of July 16, 2024, record...
MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for June 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 3, 2024, ex-dividend dates of June 18, 2024, record...
MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for May 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...
MFS Investment Management® (MFS®) is making a portfolio management team announcement for MFS® Government Markets Income Trust (NYSE: MGF), MFS® High Income Municipal Trust (NYSE: CXE), MFS® High...
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2024, ex-dividend dates of May 14, 2024, record...
MFS Investment Management® (MFS®) released today the distribution income sources for six of its closed-end funds for April 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2024, ex-dividend dates of April 16, 2024, record...
MFS Investment Management® (MFS®) released today the distribution income sources for six of its closed-end funds for March 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2024, ex-dividend dates of March 12, 2024, record...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.184501845018 | 2.71 | 2.7291 | 2.68 | 134595 | 2.69847058 | CS |
4 | 0.085 | 3.2319391635 | 2.63 | 2.7291 | 2.6 | 158756 | 2.65201865 | CS |
12 | 0.145 | 5.6420233463 | 2.57 | 2.7291 | 2.56 | 178821 | 2.62566873 | CS |
26 | -0.095 | -3.38078291815 | 2.81 | 2.85 | 2.56 | 276705 | 2.66396942 | CS |
52 | -0.035 | -1.27272727273 | 2.75 | 2.85 | 2.52 | 261782 | 2.67946161 | CS |
156 | -1.015 | -27.2117962466 | 3.73 | 3.74 | 2.52 | 317551 | 3.01356902 | CS |
260 | -1.105 | -28.9267015707 | 3.82 | 3.95 | 2.52 | 357684 | 3.35987967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions