Meritage Homes Stock Quote MTH - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

193.40

Bid

Ask

Volume

346,932

186.12 Day's Range 194.06

109.23 52 Week Range 205.20

Market Cap

6.904B

Previous Close

190.10

Open

190.20

Last Trade

77245

193.4

Last Trade Time

Financial Volume

$ 66,011,938

VWAP

190.2734

Average Volume (3m)

444,354

Shares Outstanding

36,319,014

Dividend Yield

1.05%

PE Ratio

9.52

Earnings Per Share (EPS)

20.34

Revenue

6.14B

Net Profit

738.75M

Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.meritagehomes.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Meritage Homes Corp is listed in the Operative Builders sector of the New York Stock Exchange with ticker MTH. The last closing price for Meritage Homes was $190.10. Over the last year, Meritage Homes shares have traded in a share price range of $ 109.23 to $ 205.20.

Meritage Homes currently has 36,319,014 shares outstanding. The market capitalization of Meritage Homes is $6.90 billion. Meritage Homes has a price to earnings ratio (PE ratio) of 9.52.

Meritage Homes Named ENERGY STAR® Partner of the Year For 11th Year & Honored for Highest Homebuyer Ratings in 21st Annual Avid Awards

SCOTTSDALE, Ariz., June 18, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to share recent national accolades recognizing its commitment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.08	7.85188489851	179.32	205.2	178.22	564494	190.06877906	CS
4	32.3	20.0496585971	161.1	205.2	152.1	457760	172.29298389	CS
12	22.48	13.1523519775	170.92	205.2	152.1	444354	173.00459559	CS
26	19.5	11.2133410006	173.9	205.2	147.77	444200	165.23109765	CS
52	52.81	37.5631268227	140.59	205.2	109.23	386663	154.88178934	CS
156	102.15	111.945205479	91.25	205.2	62.51	379680	118.22939438	CS
260	138.88	254.732208364	54.52	205.2	25.24	427637	98.62416309	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M