ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.66
-0.87%
US Tech 100
20,744.40
-0.76%
Dow Jones
42,656.51
-0.78%
Brent Oil
74.145
0.71%
Bitcoin
94,420.27
0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Meritage Homes Corp (MTH) Quote

Meritage Homes Corp

Meritage Homes Corp (MTH)

Mithril Silver and Gold Ltd
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF
Mammoth Resources Corp
154.19
0.09
( 0.06% )
Updated: 15:18:54
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
154.19
Bid
-
Ask
-
Volume
242,678
150.94 Day's Range 154.62
147.77 52 Week Range 213.98
Market Cap
5.579B
Previous Close
154.10
Open
153.00
Last Trade
100
@
154.19
Last Trade Time
15:19:01
Financial Volume
$ 37,181,633
VWAP
153.2139
Average Volume (3m)
423,131
Shares Outstanding
36,179,602
Dividend Yield
1.95%
PE Ratio
7.52
Earnings Per Share (EPS)
20.42
Revenue
6.14B
Net Profit
738.75M

About Meritage Homes Corp

Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more

Sector
Operative Builders
Industry
Operative Builders
Website
www.meritagehomes.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Meritage Homes Corp is listed in the Operative Builders sector of the New York Stock Exchange with ticker MTH. The last closing price for Meritage Homes was $154.10. Over the last year, Meritage Homes shares have traded in a share price range of $ 147.77 to $ 213.98.

Meritage Homes currently has 36,179,602 shares outstanding. The market capitalization of Meritage Homes is $5.58 billion. Meritage Homes has a price to earnings ratio (PE ratio) of 7.52.

Ask ADVFN Intelligence (AI)

Meritage Homes (MTH) Options Flow Summary

MTH Options Flow

Overall Flow

Bearish

Net Premium

-27k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

MTH Latest News

More News

Meritage Homes Gives $3.3 Million In 2024 To Support Communities Nationwide

SCOTTSDALE, Ariz., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth-largest public homebuilder in the U.S., continues to live up to its brand promise of a...

December 17 2024
GlobeNewswire Inc.

Meritage Homes Fourth Quarter 2024 Earnings Conference Call and Webcast Scheduled for January 30, 2025

SCOTTSDALE, Ariz., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's fourth quarter 2024...

December 05 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

November 27 2024
Edgar (US Regulatory)

Meritage Homes Announces Two-for-One Stock Split

SCOTTSDALE, Ariz., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its...

November 25 2024
GlobeNewswire Inc.

Meritage Homes Announces Quarterly Cash Dividend and $250M Increase to Share Repurchase Authorization

SCOTTSDALE, Ariz., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its...

November 21 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 31 2024
Edgar (US Regulatory)

Meritage Homes Announces Entry into the Gulf Coast Markets with Acquisition of the Assets of Elliott Homes

SCOTTSDALE, Ariz., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Meritage Homes (NYSE:MTH), the fifth-largest public homebuilder in the U.S., today announced its entry into the Gulf Coast markets through...

October 30 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 29 2024
Edgar (US Regulatory)

Meritage Homes reports third quarter 2024 results

SCOTTSDALE, Ariz., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth-largest U.S. homebuilder, reported third quarter results for the period ended September 30...

October 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.870.567440647013153.32157.31150.94231248155.00273842CS
4-36.07-18.9582676338190.26192.33150.44500478166.47274672CS
12-40.78-20.9160383649194.97205.82150.44423131178.55796773CS
26-8.55-5.25377903404162.74213.98150.44411796184.78692662CS
52-17.08-9.97255794944171.27213.98147.77416154174.58700519CS
15633.5627.8206084722120.63213.9862.51393949129.74910066CS
26092.86151.41040273961.33213.9825.24415857109.91926139CS

MTH - Frequently Asked Questions (FAQ)

What is the current Meritage Homes share price?
The current share price of Meritage Homes is $ 154.19
How many Meritage Homes shares are in issue?
Meritage Homes has 36,179,602 shares in issue
What is the market cap of Meritage Homes?
The market capitalisation of Meritage Homes is USD 5.58B
What is the 1 year trading range for Meritage Homes share price?
Meritage Homes has traded in the range of $ 147.77 to $ 213.98 during the past year
What is the PE ratio of Meritage Homes?
The price to earnings ratio of Meritage Homes is 7.52
What is the cash to sales ratio of Meritage Homes?
The cash to sales ratio of Meritage Homes is 0.9
What is the reporting currency for Meritage Homes?
Meritage Homes reports financial results in USD
What is the latest annual turnover for Meritage Homes?
The latest annual turnover of Meritage Homes is USD 6.14B
What is the latest annual profit for Meritage Homes?
The latest annual profit of Meritage Homes is USD 738.75M
What is the registered address of Meritage Homes?
The registered address for Meritage Homes is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Meritage Homes website address?
The website address for Meritage Homes is www.meritagehomes.com
Which industry sector does Meritage Homes operate in?
Meritage Homes operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
$ 8.01
(52.57%)
389.96k
AMPXAmprius Technologies Inc
$ 3.0144
(27.73%)
8.89M
PERFPerfect Corp
$ 3.085
(20.98%)
1.07M
STEMStem Inc
$ 0.71785
(20.73%)
61.8M
BBAIBigBear ai Holdings Inc
$ 4.911
(16.65%)
68.56M
EVTLVertical Aerospace Ltd
$ 12.78
(-17.55%)
506.36k
FREYFREYR Battery Inc
$ 2.6973
(-10.98%)
3.12M
MSCStudio City International Holdings Limited
$ 5.77
(-10.95%)
2.74k
DNMRDanimer Scientific Inc
$ 4.2098
(-10.81%)
203.24k
MPLNChurchill Capital Corp III
$ 15.75
(-10.10%)
164.69k
BBAIBigBear ai Holdings Inc
$ 4.911
(16.65%)
68.56M
STEMStem Inc
$ 0.71785
(20.73%)
61.8M
QBTSD Wave Quantum Inc
$ 9.30
(-6.16%)
53.57M
ABEVAmbev SA
$ 1.855
(-0.80%)
43.05M
FFord Motor Company
$ 9.91
(-1.20%)
36.72M

Discussion

View Full Feed
EternalPatience EternalPatience 3 minutes ago
How could I forget him. Oops Thanks. Since I have a lot on ignore it was a tough list to generate the top 3
FNMA
Testpilot Testpilot 3 minutes ago
https://techmediawire.com/techmediabreaks/techmediabreaks-why-the-coretec-group-inc-crtg-is-one-to-watch/
CRTG
campe campe 3 minutes ago
I dont think we are posting negatively, just post truth and facts.  I really don't see any new money coming in while in No Bid.  Why would anyone buy shares of UBQU when there is no market to sell?

There are way too many better issues to invest in (or gamble on) than a 0.00001 valued
UBQU
panman2013 panman2013 3 minutes ago
They can't do squat with zero audited financials. The word "intends" is always used by Frank for a reason. 
CNRC
somberfox somberfox 3 minutes ago
Ah look at all that fake rallying thats about to get diluted on.
RONN
Mark Mark 4 minutes ago
$LGHL .18 tap
LGHL
tigerpac tigerpac 4 minutes ago
So if the company did $550k of sales for the three months ending 10/31 they are now moving in the right direction and if back orders continue then perhaps the company now has a chance. Imagine if they had more than one distributor accounting for the bulk of their orders?   Good luck to the company.
IVDN
Ecomike Ecomike 4 minutes ago
Maybe he can try lost and found, unless he lost that too?
CNNA
Mark Mark 4 minutes ago
$XXII 5.63 breaking out here, tiny float, keep on watch
XXII
manibiotech manibiotech 4 minutes ago
No he didn't 
Read his later post where he left it open ended that company will explain when time is right . 
So why don't you explain what you understood . I know of no rule or law where company can't inform investors the reason for halt a decade later, and years after the trial has b
NWBO
aBeezlee aBeezlee 4 minutes ago
Exactly. Imagine how many want to buy but can't. FOMO could get real in 2025 or the following year.
OONEF
tuzedaze tuzedaze 4 minutes ago
$3.15
FMCC
vlispxpert vlispxpert 4 minutes ago
AEMD .59's looking good!
AEMD
ducci1 ducci1 4 minutes ago
In 590P .60!
SPY
FeMike FeMike 5 minutes ago
Well, maybe I was wrong.

We might hit 4 million today if this dump keeps happening.

Great job Linda Powerless, keep up the good work. Everyone please vote for her bonuses again. She's really earning them.

I bet the shorts are terrified. How ever will
NWBO
KILLAZILLA KILLAZILLA 6 minutes ago
ALL ISN'T SPECIFIC ENOUGH???

DUMBA$$!!!

XERI
Calvin Hobbes Calvin Hobbes 6 minutes ago
Good afternoon and hope everyone had a great Christmas and I am looking forward to a strong 2025 with $GGSM. I have a feeling since we now have a twitter account they are going to be much more active.
GGSM
Ecomike Ecomike 6 minutes ago
Troll much?
CNNA
vlispxpert vlispxpert 6 minutes ago
I just re-looked at EQ...that is an amazing chart setup...a 1 year bullish wedge:

https://schrts.co/vhnYanbc

I just added more...I think this blows up at some point...good long imo...thanks
jwood9207 jwood9207 6 minutes ago
Thanks Bill! That was a total effing surprise! My YTD #s were already good ... now it's champagne on the house!!
FNMA
tdbowieknife tdbowieknife 7 minutes ago
I know this is not Apple... GRLT is a scam...

27 million in fake made up debt issued to the control person by the control person = self enrichment SCAM...

Lol

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.c
GRLT
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
FFIE $10 tomorrow??????????????????????? lol 😂
FFIE
DaJester DaJester 7 minutes ago
Don't forget ManWithoutAFace
FNMA
tuzedaze tuzedaze 7 minutes ago
“ We believe the junior preferreds are also a good investment, but they do not offer nearly the same return because their upside is capped.”
FNMA

Your Recent History

NYSE
MTH
Meritage Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads