Mechel PAO (MTL) Quote

Cheapest coal/steel play on the planet

1.Earnings forward based on mrq exceeds Market cap
2.Reduced debt 26% in last 3 years
3.Increased Cash & equiv. 131% in last 3 years
4.LME Steel 75% in last 3 years
5.Coal 172% in last 3 years
6.Forward PE = 1

....giddy as a school girl

ttm PE 3, dirt cheap

RECORD EARNINGS AND MUCH MORE TO COME $$$$$$$$$$$$$$$$$$$$

Here we are !

With a superb 2q and 1h 2021. Good outlook for commodities and coal. Shareholders will be revarded with special dividend or share appreciation. I expect a run to 5/6 $ for the year end.

Surprised to find you here

* * $MTL Video Chart 01-06-2020 * *

Link to Video - click here to watch the technical chart video

Screw these Russians, I am tired of their games and screwing with shareholders. Took all my money out of their stock and concentrating on USA companies
only...

Thuylien: MECHEL SIGNS MAJOR CONTRACT FOR COKE AND COAL

Dusseldorf, Germany – August 29, 2019 – Mechel PAO (NYSE: MTL, MOEX: MTLR), one of the leading Russian mining and metals companies, reports signing a major contract for coke and coal supplies with the international trading company Steel Mont.

According to the agreement, before the end of 2020 Mechel will supply Steel Mont with up to 700,000 tonnes of products, including up to 350,000 tonnes of metallurgical coke produced by Moscow Coke and Gas Plant and up to 350,000 tonnes of PCI and anthracites produced by Southern Kuzbass Coal Company. The supplies will be shipped by sea through Port Mechel-Temryuk in Krasnodar Region as well as Russian ports in the North and Baltic Seas.

“We expect the demand for metallurgical coals and coke to remain stable despite global commodity market volatility. We are glad to see Steel Mont among our committed partners. This contract will enable Mechel to increase exports of our mining division’s output in the nearest accounting periods,” Mechel PAO’s deputy Chief Executive Officer Pavel Shtark noted.

Moscow, Russia — August 12, 2019 — Mechel PAO (MOEX: MTLR, NYSE: MTL), one of the leading Russian mining and metals companies, announces that it intends to release its operational and financial results for the first six months period ending June 30, 2019, on Thursday, August 15, 2019.

Lookin good

Now CIBC issues a strong outperform for MTL 2 days ago...

proxies sent out. I voted to instate dividends for common shares- BOD was against it...

I wonder if this will try a short run toward 6.00 again??

Anything is possible.

thuylien, HERE still again. New SEC filing & report out not only benefiting them throughout Russian regions but Internationally too:

Mechel's Hardware Production Upgrade Project Wins State Support
5:30 am ET April 18, 2019 (Globe Newswire)

Mechel PAO (MOEX: MTLR; NYSE: MTL), a leading Russian mining and metals company, reports that the Supervisory Board of Russia's Industry and Trade Ministry's Industrial Development Fund approved a low-interest loan to Mechel Group's Beloretsk Metallurgical Plant for upgrading its wire and rope production facilities.

The project's cost will total 1.5 billion rubles, with the Industrial Development Fund footing the bill for 50% of this sum, or 750 million rubles. The loan's maturity is five years. The project includes a large-scale technical upgrade of Beloretsk Metallurgical Plant's wire and rope production facilities and installation of new level-type wire drawing equipment. The upgrade will enable the plant to produce the types of wire Russia is currently importing, with high quality characteristics including plastic properties, surface finish and full-length mechanical uniformity. Springs, ropes and other products made from such wires will have a longer life expectancy.

The project also includes implementing best available technologies which will yield additional effect of minimizing the facilities' impact on the environment as the new equipment will be compliant with the most stringent ecological standards. The mills will be equipped with the mechanical descaling line which will enable the plant to stop using chemicals for rod descaling.

Beloretsk Metallurgical Plant's new products will be widely in demand in aviation, shipbuilding, automobile, construction, oil and gas, electronic, furniture and chemical industries.


"Upgrading our wire and rope production facilities will help us dramatically improve our output's quality and efficiency, make our production safer and more environmentally friendly. We plan to complete this upgrade in 2023. We are grateful to the Industrial Development Fund for their loan support of our project. I am sure that our new output with its improved quality will be in demand not only domestically, but internationally as well," Mechel PAO's Chief Executive Officer Oleg Korzhov commented.

Mechel PAO

Ekaterina Videman

Tel: + 7 495 221 88 88

ekaterina.videman@mechel.com

It's great to see the new. Thank you

Here thuylien, another positive development for Mechel and still low volumes and PPS sitting at lows???



MECHEL UPS COKE SALES TO TURKEY


Moscow, Russia – April 17, 2019 – Mechel PAO (MOEX: MTLR; NYSE: MTL), a leading Russian mining and metals company, reports signing an agreement on supplies of metallurgical coke to Turkey’s major sugar producer Kayseri Sugar.

According to the contract, Mechel is due to supply its Turkish partners with up to 90,000 tonnes of metallurgical coke in 2019-2021 (approximately 30,000 tonnes each summer season). The price will be determined following negotiations.

The agreement was signed on the sidelines of Kayseri Sugar’s delegation visiting Moscow Coke and Gas Plant which will produce the coke that is due to be shipped to Turkey by way of Port Mechel-Temryuk in Russia’s Krasnodar Region.

“We consider Turkey as a priority export destination for our coke products. In the summer season of 2018, Mechel’s mining division shipped a total of 50,000 tonnes of coke to Turkish agro-industrial companies, including 10,000 tonnes to Kayseri Sugar. This year, thanks to this agreement with Kayseri Sugar, we plan to improve on that. It is also important to note that this is the first contract signed directly with Kayseri Sugar, which will ensure commercial conditions that would be more profitable for both sides,” Mechel Mining Management OOO’s Chief Executive Officer Pavel Shtark said.


FOR EDITORS

Turkey’s Kayseri Sugar industrial group includes three sugar factories. The company annually produces a total of 400,000 tonnes of sugar and some 100,000 tonnes of molasses. Kayseri Sugar acquires sugar beet from approximately 15,000 farms.

***

Mechel PAO

Ekaterina Videman

Tel: + 7 495 221 88 88

ekaterina.videman@mechel.com

Anyone has any idea what is going on with this stock. Please let me know. Thanks.

I searched symbol MTL and it came up with several listings. Can anyone let me know what is going on with this stock symbol. Thanks.
Mechel PAO Stock Price - MTL
Mullen Group Ltd. Stock Price - MTL
Metal Price - MTLKRW
Metal Music Coin v3 Price - MTLMC3GBP
Metal Music Coin v3 Price - MTLMC3EUR
Metal Music Coin v3 Price - MTLMC3USD
Metal Music Coin v3 Price - MTLMC3ETH
Metal Music Coin v3 Price - MTLMC3BTC
Martello Technologies Group Stock Price - MTLO
Metal Price - MTLGBP

Another good earnings to report today early a.m.


"The Group finished the year 2018 with a year-on-year 5% increase in revenue and 9% increase in profit attributable to equity shareholders of Mechel PAO. EBITDA went down by 7% year-on-year.

Consolidated revenue - 312.6 bln rubles (+5% compared to FY2017)

EBITDA - 75.7 bln rubles (-7% compared to FY2017)

Profit attributable to equity shareholders of Mechel PAO - 12.6 bln rubles

"The revenue growth was due to positive price dynamics in steel and steelmaking commodity markets. EBITDA went down year-on-year because of a decline in the mining division's product sale volumes due to railcar shortages in the second half of 2018 and the corresponding shift in the division's focus to overcome the underrun of resource preparation for future mining. This decision enabled us to decrease accumulated product stocks and increase stripping works, which will have positive effect in the future. The negative impact of the decline in shipment volumes was partly made up by the favorable market situation, which enabled us to sell metallurgical coal at average prices exceeding levels of 2017.

"I would like to note another important event -- by early 2019 we successfully refinanced our one-billion-dollar syndicated loan, which yielded extra finance income to the Group. Also, in 2018 our lenders wrote off 17.5 billion rubles in fines and penalties, which reduced our debt and had a positive impact on our profit for this period, which grew year-on-year even as we take into account the major negative effect from the ruble's depreciation."

Earnings released tomorrow, March 21st... I think many will be surprised...

Next earnings April 4th...

Next earnings in about 3 weeks now...

Well $5.00 area a gap exists and will close.

Now this out early a.m. today:

Mechel Launches Steel Trade Online Store
5:59 am ET January 24, 2019 (Globe Newswire)

Mechel PAO (MOEX: MTLR; NYSE: MTL), a leading Russian mining and metals company, reports launching an online store to market the company's rolls.

Mechel Service OOO's online store offers a wide range of rolls, including over 40,000 articles in 49 categories such as flat and section rolls, pipes, hot- and cold-rolled products, hardware, stainless rolls and others. The store's website is http://www.mechelservice.ru/catalog .

The website also shows updated information on all of Mechel Service sales network's subsidiaries located in 41 Russian cities and towns. Any Russian-based client can make a purchase and choose to use a delivery service, with the customer pick-up option also available. The store's structure is simple and intuitively understandable, and an interactive catalogue makes choosing and buying rolls easier.

"Developing online services is a current trend in steel trade. We have mapped out several stages as we planned our efforts on improving internet sales. In 2019 we will introduce a personal account area, where customers will be able to check a product's availability and reserve it, draw up an invoice, pay with a bank card or prepare billing documents, look up acts of acceptance and purchase history. It will be a real online assistant which will make buying steel rolls comfortable and profitable 24 hours a day and may be accessed from all kinds of electronic devices," Mechel Service OOO's Chief Executive Officer Leonid Polyansky noted.

From the SEC filing yesterday:

MECHEL COMPLETES RESTRUCTURING SYNDICATED PRE-EXPORT LOAN


Moscow, Russia – January 22, 2019 – Mechel PAO (MOEX: MTLR; NYSE: MTL), a leading Russian mining and metals company, reports refinancing its one-billion-dollar syndicated pre-export facility with a pool of international lenders.

The restructuring became possible by a credit line in euro granted by VTB Bank with maturity in April 2022. The grace period on the body of the debt is set until April 2020.

Debt buyback from lenders yielded Mechel financial revenue totaling about 13 billion rubles.

“Refinancing the syndicated loan enabled us to reduce the share of the Group’s unrestructured debt from 22% to 8%, decrease the number of foreign lenders in our overall debt portfolio, synchronize the loan’s conditions and debt repayment schedule with current conditions of our loans lent by Russian banks, as well as reduce borrowing costs,” Mechel PAO’s Chief Financial Officer Nelli Galeyeva noted.

Yes again. More good developments... Just simply this global beast of an Industrial has not been on many peoples' radar yet I guess, but needs to be IMHO....

Mechel Completes Restructuring Syndicated Pre-Export Loan

6:59 am ET January 22, 2019 (Globe Newswire)

Mechel PAO (MOEX: MTLR; NYSE: MTL), a leading Russian mining and metals company, reports refinancing its one-billion-dollar syndicated pre-export facility with a pool of international lenders.

The restructuring became possible by a credit line in euro granted by VTB Bank with maturity in April 2022. The grace period on the body of the debt is set until April 2020.

Debt buyback from lenders yielded Mechel financial revenue totaling about 13 billion rubles.

"Refinancing the syndicated loan enabled us to reduce the share of the Group's unrestructured debt from 22% to 8%, decrease the number of foreign lenders in our overall debt portfolio, synchronize the loan's conditions and debt repayment schedule with current conditions of our loans lent by Russian banks, as well as reduce borrowing costs," Mechel PAO's Chief Financial Officer Nelli Galeyeva noted.

Mechel PAO

Ekaterina Videman

Tel: + 7 495 221 88 88

ekaterina.videman@mechel.com

News: $MTL Mechel Completes Restructuring Syndicated Pre-Export Loan

MOSCOW, Jan. 22, 2019 (GLOBE NEWSWIRE) -- Mechel PAO (MOEX: MTLR; NYSE: MTL), a leading Russian mining and metals company, reports refinancing its one-billion-dollar syndicated pre-export facility with a pool of international lenders. The restructuring became possible by a credit line ...

Read the whole news https://marketwirenews.com/news-releases/mechel-completes-restructuring-syndicated-pre-export-loan-7414102.html

I still remember the $30.00 share price days and believe they will get there again...

That is good news! Also, I've noticed that since the date I posted, share price has increased ~.32 as of now. Not bad at all. I think this company represents a good opportunity to take advantage of.

Here, more good news again.

Mechel Reports Extending Major Coke Export Contract

6:59 am ET January 15, 2019 (Globe Newswire)
Mechel PAO (MOEX: MTLR; NYSE: MTL), a leading Russian mining and metals company, reports prolonging its agreement on coke supplies to Turkey's steelmaking holding Kardemir.

According to the agreement, from January to December 2019 Mechel will supply the Turkish company with 200,000 tonnes of metallurgical coke produced at Moscow Coke and Gas Plant. Compared to the previous deal, the amount of supplies to Kardemir will go up by nearly 70%. Coke will be shipped via Port Mechel Temryuk in Russia's Krasnodar Region.

The price will be determined on quarterly basis following negotiations.

"Over 9 months of 2018, we increased coke exports by 16%. We managed to achieve this result partly due to our partnership with Kardemir. With this new agreement, our ties will continue to develop just as efficiently," Mechel Mining Management OOO's Chief Executive Officer Pavel Shtark said.

Turkish companies consume about 6 million tonnes of coke annually, with Turkey's coke producers accounting for approximately 5 million tonnes and the remainder imported from abroad.


*** maybe they need to suppkly US steel plants now to lift them??? LOL

How low can ya go..... seriously though, I don't understand why the share price continues to drop? I'm new to this company and just poking around doing some DD and trying to decide if it's a good time to take a position or turn the page to something else. Signing a new agreement seems like good news... maybe it is time to take a position while the price is so low? Any thoughts from anyone familiar with this board?

Who knows GOlf??? Last 3 days' SEC filings and this yesterday 7:00am and price gets beat down to new 52 week low...???

“This is a third major contract signed by Mechel and Jidong Cement. I am sure that our ties will continue to develop in a constructive manner in the future. It is also important to note that Jidong Cement is a key customer of Elga’s thermal coal in Asia — in 2017 we supplied our Chinese partners with 1.9 million tonnes and another 1.4 million in 2018. In 2019 we plan to export thermal coal from Elga in comparable volumes,” Mechel Mining Management OOO’s Chief Executive Officer Pavel Shtark commented.

Is the world going to cease building infrastructure??? US Steel (X) down to 52 week lows right now...??? MTL had good earnings and new SEC filing shows expansion of even more business/revenue flow forward looking...

New wire rope import deal they just consumated 2 days ago another positive here as well...

True i do see that, maybe im just greedy lol

NO. chart says close 4.25 gap above created from previous movement and beyond... Trump meeting with Putin again after the US/Mexcico/Canada deal signed...

Chart sayin 2.30 then 2.17 for re-entry

“We have toured Mechel’s production facilities. Certainly, the company has extensive plans for implementing environment protection technologies, and some facilities have already been built and launched. You know, we have 12 cities listed as those that need their environment situation improved, which is linked primarily to waste emissions. This work is in store for us. I must say that businesses, including Mechel, understand their responsibilities. No one is trying to stay away and claim they have no opportunity to do this,” Russia’s Natural Resources and Ecology Minister Dmitry Kobylkin noted.

“Today Mechel is implementing major projects aimed at minimizing our impact on the environment in Chelyabinsk Region. Our company is the first to have launched an independent ecological audit whose results will be presented for public discussion and then added to our upgrade program. We are fully open for cooperation and interaction where ecological projects are concerned,” Mechel PAO’s Chief Executive Officer Oleg Korzhov said.

Going to close $4.25 gap and go beyond now... Putin likes meeting with Pence and Bolton yesterday...

Nice new expansion going on here folks:::


MOSCOW, Nov. 08, 2018 (GLOBE NEWSWIRE) -- Mechel PAO (MOEX: MTLR, NYSE: MTL), one of the leading Russian mining and metals companies, reports launching Longwall 21-1-11 at Olzherasskaya Novaya Underground Mine which is part of Southern Kuzbass Coal Company.

The new longwall’s industrial coal reserves are estimated at 3.6 million tonnes. The longwall is 200 meters long, the extraction panel is approximately 1,660 meters.

Mining at the longwall will be conducted by a stoping complex including a 135-section powered support system, a high-performance cutter-loader, a breaker, a loader, a longwall and a goaf conveyor. Investment in the project totaled 270 million rubles.

Miners at Olzherasskaya Novaya Underground’s Longwall 21-1-11 use a special sub-level caving method, which enables thick seam mining in one coal layer of up to 10 meters, extracting maximum volumes of coal in one go while decreasing the risk of breeding fire. This technology was proved most efficient in these geological conditions.

“After washing, the coal mined here will be sold to Russian and foreign power generating and steelmaking companies. The monthly load is planned at 150,000 tonnes, and our personnel will work this longwall for about two years,” Mechel Mining Management OOO’s Chief Executive Officer Pavel Shtark noted.

Mechel PAO
Ekaterina Videman
Tel: + 7 495 221 88 88
ekaterina.videman@mechel.com

I feel it will retest 52 week highs now since last earnings was so good and beat finally...

nice little run past few weeks

I dont know anyone else looking at this lol. Man $30 would be killr

People missing this here??? Gonna close gap around 4.21 ion way to test $5.00 as I see it... MTL always closes trade gaps and fast and has for the last 10+ years I have followed them... I still remember when they traded in $30.00+ range a few years ago in fact...

Yes shanak, earnings finally start to looking better here. next quarter will be proof they are ahead of debt and many banking reorgs past several years.

Also, trade gap to close in 2.50-2.60 area for last time to continue upward IMHO.

I have them on my watch List for now...

Yes I know. Back from vacation, seeing this...

Even US steels getting hammered with shortsell groups and this has got to cease.

This SEC filings reminds me of DRYS SEC filings in past there regarding their CEO too...

13D filed today https://www.otcmarkets.com/filing/html?id=12901671&guid=AFREUF9quV2uyth

Some indicators turning here... nice

Man alive. all week bouncing solid off 2.95 as new major support level here. Key is to watch Institutionals increasing as shows 4.5% of stock or so now held by them...

Stocks (MTL) Which Set New 52-Week Lows Yesterday, July 24th:
12:17 pm ET July 25, 2018 (Benzinga)

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

Adient (NYSE:ADNT) - marked a new 52-week low at 46.15
Agenus (NASDAQ:AGEN) - marked a new 52-week low at 2.04
Aileron Therapeutics (NASDAQ:ALRN) - marked a new 52-week low at 4.08
AirMedia Group (NASDAQ:AMCN) - marked a new 52-week low at 0.5201
Alta Mesa Resources (NASDAQ:AMR) - marked a new 52-week low at 6.34
Apergy (NYSE:APY) - marked a new 52-week low at 35.725
Arsanis (NASDAQ:ASNS) - marked a new 52-week low at 2.81
Atento (NYSE:ATTO) - marked a new 52-week low at 5.825
Grupo Aval Acciones (NYSE:AVAL) - marked a new 52-week low at 8.0
Basic Energy Servs (NYSE:BAS) - marked a new 52-week low at 10.28
Beasley Broadcast Group (NASDAQ:BBGI) - marked a new 52-week low at 7.3
Bassett Furniture Indus (NASDAQ:BSET) - marked a new 52-week low at 25.55
BSQUARE (NASDAQ:BSQR) - marked a new 52-week low at 2.4
Catabasis Pharmaceuticals (NASDAQ:CATB) - marked a new 52-week low at 0.71
Crown Holdings (NYSE:CCK) - marked a new 52-week low at 42.62
Conformis (NASDAQ:CFMS) - marked a new 52-week low at 1.01
China Green Agriculture (NYSE:CGA) - marked a new 52-week low at 1.13
ClearOne (NASDAQ:CLRO) - marked a new 52-week low at 3.35
Core Molding Technologies Inc Common Stock (ARCA:CMT) - marked a new 52-week low at 13.11
ContraVir Pharmaceuticals (NASDAQ:CTRV) - marked a new 52-week low at 0.83
Covia Holdings (NYSE:CVIA) - marked a new 52-week low at 15.71
Cytori Therapeutics (NASDAQ:CYTX) - marked a new 52-week low at 0.9
Diebold Nixdorf (NYSE:DBD) - marked a new 52-week low at 11.35
DBV Technologies (NASDAQ:DBVT) - marked a new 52-week low at 16.8
Dreyfus Alcentra Global (NYSE:DCF) - marked a new 52-week low at 9.03
Easterly Government Props (NYSE:DEA) - marked a new 52-week low at 19.0299
Del Frisco's Restaurant (NASDAQ:DFRG) - marked a new 52-week low at 11.075
Deluxe (NYSE:DLX) - marked a new 52-week low at 64.06
Western Asset Mortg (NYSE:DMO) - marked a new 52-week low at 22.63
Denali Therapeutics (NASDAQ:DNLI) - marked a new 52-week low at 13.27
eBay (NASDAQ:EBAY) - marked a new 52-week low at 33.48
e.l.f. Beauty (NYSE:ELF) - marked a new 52-week low at 14.5
Enzo Biochem (NYSE:ENZ) - marked a new 52-week low at 4.73
Wells Fargo Advantage (NYSE:EOD) - marked a new 52-week low at 5.515
Fortress Biotech (NASDAQ:FBIO) - marked a new 52-week low at 2.51
Fresh Del Monte Produce (NYSE:FDP) - marked a new 52-week low at 41.92
Frequency Electronics (NASDAQ:FEIM) - marked a new 52-week low at 7.4
Keane Group (NYSE:FRAC) - marked a new 52-week low at 12.0559
FTD Companies (NASDAQ:FTD) - marked a new 52-week low at 3.45
FTS International (NYSE:FTSI) - marked a new 52-week low at 11.83
Gildan Activewear (NYSE:GIL) - marked a new 52-week low at 27.07
China Commercial Credit (NASDAQ:GLG) - marked a new 52-week low at 0.97
Genocea Biosciences (NASDAQ:GNCA) - marked a new 52-week low at 0.7
Gastar Exploration Inc Common Stock (ARCA:GST) - marked a new 52-week low at 0.18
Hancock Jaffe (NASDAQ:HJLI) - marked a new 52-week low at 2.76
HyreCar (NASDAQ:HYRE) - marked a new 52-week low at 4.1
New Ireland Fund (NYSE:IRL) - marked a new 52-week low at 11.29
JetBlue Airways (NASDAQ:JBLU) - marked a new 52-week low at 18.04
Nuveen Emrg Mkts Debt2022 (NYSE:JEMD) - marked a new 52-week low at 8.39
Nuveen Preferred (NYSE:JPT) - marked a new 52-week low at 23.17
Knight-Swift (NYSE:KNX) - marked a new 52-week low at 34.86
Lifeway Foods (NASDAQ:LWAY) - marked a new 52-week low at 3.68
MeiraGTx Holdings (NASDAQ:MGTX) - marked a new 52-week low at 10.01
BlackRock Massachusetts Tax-Exempt Trust (NYSE:MHE) - marked a new 52-week low at 12.6
Micron Solutions, Inc. Common Stock (ARCA:MICR) - marked a new 52-week low at 3.181
3M (NYSE:MMM) - marked a new 52-week low at 191.38
MagneGas (NASDAQ:MNGA) - marked a new 52-week low at 0.262
Mechel (NYSE:MTL) - marked a new 52-week low at 2.95
Microvision (NASDAQ:MVIS) - marked a new 52-week low at 0.99
First Western Financial, Inc. - Common Stock (NASDAQ:MYFW) - marked a new 52-week low at 19.0
Navidea Biopharmaceuticals, Inc. Common Stock (ARCA:NAVB) - marked a new 52-week low at 0.1925
Nabriva Therapeutics (NASDAQ:NBRV) - marked a new 52-week low at 3.29
New Gold Inc. (ARCA:NGD) - marked a new 52-week low at 1.785
Nielsen Holdings (NYSE:NLSN) - marked a new 52-week low at 29.465
Minnesota Municipal (NYSE:NMS) - marked a new 52-week low at 13.2901
Novan (NASDAQ:NOVN) - marked a new 52-week low at 2.631
NeuroMetrix (NASDAQ:NURO) - marked a new 52-week low at 1.1899
Nevro (NYSE:NVRO) - marked a new 52-week low at 54.85
Oragenics Inc. Common Stock (ARCA:OGEN) - marked a new 52-week low at 0.5972
Ocean Power Technologies (NASDAQ:OPTT) - marked a new 52-week low at 0.74
PHI (NASDAQ:PHIIK) - marked a new 52-week low at 8.34
Pier 1 Imports (NYSE:PIR) - marked a new 52-week low at 2.11
Pilgrims Pride (NASDAQ:PPC) - marked a new 52-week low at 17.925
Pixelworks (NASDAQ:PXLW) - marked a new 52-week low at 3.35
Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A (NYSE:PYS) - marked a new 52-week low at 18.26
Papa John's International (NASDAQ:PZZA) - marked a new 52-week low at 46.05
Quintana Energy Services (NYSE:QES) - marked a new 52-week low at 6.8637
Revlon (NYSE:REV) - marked a new 52-week low at 15.55
Rocky Mountain Chocolate (NASDAQ:RMCF) - marked a new 52-week low at 10.2613
Reshape Lifesciences (NASDAQ:RSLS) - marked a new 52-week low at 1.3101
RXi Pharmaceuticals (NASDAQ:RXII) - marked a new 52-week low at 1.71
Signature Bank (NASDAQ:SBNY) - marked a new 52-week low at 114.99
Superconductor Tech (NASDAQ:SCON) - marked a new 52-week low at 8.4001
scPharmaceuticals (NASDAQ:SCPH) - marked a new 52-week low at 4.5572
SITO Mobile (NASDAQ:SITO) - marked a new 52-week low at 2.0682
SELLAS Life Sciences (NASDAQ:SLS) - marked a new 52-week low at 1.36
Sparton (NYSE:SPA) - marked a new 52-week low at 15.995
SSLJ.com (NASDAQ:SSLJ) - marked a new 52-week low at 1.2
Teekay (NYSE:TK) - marked a new 52-week low at 6.83
Tesaro (NASDAQ:TSRO) - marked a new 52-week low at 38.37
VBI Vaccines (NASDAQ:VBIV) - marked a new 52-week low at 2.55
VolitionRX Limited Common Stock (ARCA:VNRX) - marked a new 52-week low at 1.84
Venator Materials (NYSE:VNTR) - marked a new 52-week low at 15.06
Whirlpool (NYSE:WHR) - marked a new 52-week low at 135.37
Windstream Holdings (NASDAQ:WIN) - marked a new 52-week low at 3.261
Yum China Holdings (NYSE:YUMC) - marked a new 52-week low at 33.57
ZIOPHARM Oncology (NASDAQ:ZIOP) - marked a new 52-week low at 2.77

Gap at 4.22 to 5.00 areas first to close. MTL has long history of closing its gaps, and sometimes so damn fast it makes your head spin... I have seen years where it moves 2.00-5.00 at times just to do this and like clockwork and then settles at its true PPS range...