N able Stock Quote NABL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.05

Bid

Ask

Volume

543,572

12.88 Day's Range 13.57

11.50 52 Week Range 15.485

Market Cap

2.411B

Previous Close

13.63

Open

13.51

Last Trade

52935

13.05

Last Trade Time

Financial Volume

$ 7,147,780

VWAP

13.1496

Average Volume (3m)

672,302

Shares Outstanding

184,763,424

Dividend Yield

PE Ratio

103.00

Earnings Per Share (EPS)

0.13

Revenue

421.88M

Net Profit

23.41M

N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, a... N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals. It simplifies complex ecosystems and enables customers to solve their most pressing challenges. The group also provides extensive, proactive support through enriching partner programs, hands-on training, and growth resources to help MSPs deliver exceptional value and achieve success at scale. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.n-able.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

N able Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker NABL. The last closing price for N able was $13.63. Over the last year, N able shares have traded in a share price range of $ 11.50 to $ 15.485.

N able currently has 184,763,424 shares outstanding. The market capitalization of N able is $2.52 billion. N able has a price to earnings ratio (PE ratio) of 103.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-2.39341810022	13.37	13.64	12.88	483798	13.33728803	CS
4	-1.9	-12.7090301003	14.95	15	12.88	580644	13.98521549	CS
12	0.31	2.43328100471	12.74	15.485	12.4525	672302	14.09450321	CS
26	-0.49	-3.61890694239	13.54	15.485	12.07	602456	13.50083854	CS
52	-0.46	-3.40488527017	13.51	15.485	11.5	529489	13.26804688	CS
156	-1.5	-10.3092783505	14.55	15.77	8.12	525675	12.28649239	CS
260	-2.32	-15.0943396226	15.37	15.85	8.12	532962	12.31200611	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOCSDoximity Inc	$ 35.59 (38.70%)	11.8M
SGSweetgreen Inc	$ 35.00 (33.33%)	15.86M
EVHEvolent Health Inc	$ 26.42 (26.59%)	9.23M
HRTGHeritage Insurance Holdings Inc	$ 10.33 (26.59%)	1.48M
BLNDBlend Labs Inc	$ 3.29 (22.30%)	17.9M
NRDYNerdy Inc	$ 0.822099 (-48.30%)	21.43M
AVDAmerican Vanguard Corporation	$ 5.105 (-37.67%)	2.87M
FNAParagon 28 Inc	$ 6.64 (-20.10%)	2.04M
EBEventbrite Inc	$ 3.13 (-17.63%)	10.99M
ARLOArlo Technologies Inc	$ 11.39 (-15.63%)	3.41M
PLTRPalantir Technologies Inc	$ 30.01 (2.49%)	88.15M
LUMNLumen Technologies Inc	$ 5.59 (3.90%)	65.49M
FFord Motor Company	$ 10.10 (-0.30%)	48.86M
DNAGinkgo Bioworks Holdings Inc	$ 0.2702 (-5.46%)	47.17M
NUNu Holdings Ltd	$ 12.40 (4.29%)	40.48M